日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,040.00 | 2,040.00 | 2,240.00 | 2,040.00 | 0.14K | -8.11% | |
2,040.00 | 2,040.00 | 2,240.00 | 2,040.00 | 0.14K | -8.11% | |
2,220.00 | 2,220.00 | 2,220.00 | 2,040.00 | 0.49K | +9.90% | |
2,220.00 | 2,220.00 | 2,220.00 | 2,040.00 | 0.49K | +9.90% | |
2,020.00 | 2,020.00 | 2,040.00 | 2,000.00 | 0.74K | -0.98% | |
2,020.00 | 2,020.00 | 2,040.00 | 2,000.00 | 0.74K | -0.98% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 0.15K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 0.15K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 1.35K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 2,020.00 | 1.35K | 0.00% | |
2,040.00 | 2,040.00 | 2,040.00 | 1,900.00 | 1.07K | +0.99% | |
2,040.00 | 2,040.00 | 2,040.00 | 1,900.00 | 1.07K | +0.99% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,000.00 | 3.24K | +1.00% | |
2,020.00 | 2,020.00 | 2,020.00 | 2,000.00 | 3.24K | +1.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,860.00 | 0.36K | +7.53% | |
2,000.00 | 2,000.00 | 2,000.00 | 1,860.00 | 0.36K | +7.53% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.06K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.06K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.00K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.00K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.01K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.01K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.02K | -7.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.02K | -7.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | +7.53% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | +7.53% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.01K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.01K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.29K | 0.00% | |
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.76K | -8.82% |