日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,700.0 | 6,100.0 | 6,700.0 | 6,100.0 | 1.40K | +9.84% | |
6,700.0 | 6,100.0 | 6,700.0 | 6,100.0 | 1.40K | +9.84% | |
6,100.0 | 5,600.0 | 6,100.0 | 5,200.0 | 1.50K | +8.93% | |
6,100.0 | 5,600.0 | 6,100.0 | 5,200.0 | 1.50K | +8.93% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | -8.20% | ||
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | -8.20% | ||
6,100.0 | 5,300.0 | 6,100.0 | 5,300.0 | 2.40K | +8.93% | |
6,100.0 | 5,300.0 | 6,100.0 | 5,300.0 | 2.40K | +8.93% | |
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | -9.68% | ||
5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | -9.68% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | -6.06% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | -6.06% | ||
6,600.0 | 6,600.0 | 6,600.0 | 6,600.0 | 0.10K | -5.71% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.40K | -5.41% | |
7,400.0 | 7,400.0 | 8,000.0 | 7,400.0 | 0.90K | -7.50% | |
8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.10K | -6.98% | |
8,600.0 | 7,400.0 | 8,600.0 | 7,400.0 | 0.50K | +8.86% | |
7,900.0 | 8,000.0 | 8,000.0 | 7,900.0 | 0.20K | -7.06% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.10K | +8.97% | |
7,800.0 | 8,600.0 | 8,600.0 | 7,800.0 | 0.80K | -9.30% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.15K | +8.86% | |
7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 0.10K | -7.06% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.10K | +8.97% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 0.20K | +9.86% | |
7,100.0 | 7,100.0 | 7,100.0 | 7,100.0 | 0.39K | -8.97% | |
7,800.0 | 7,800.0 | 7,800.0 | 7,800.0 | 0.10K | -6.02% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | -5.68% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.10K | -7.37% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.10K | -9.52% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.20K | +56.72% |