日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | -1.61% | ||
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | -1.61% | ||
6,200.0 | 6,100.0 | 6,200.0 | 6,000.0 | 54.30K | -1.59% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,000.0 | 54.30K | -1.59% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.00% | ||
6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 0.00% | ||
6,300.0 | 6,200.0 | 6,300.0 | 6,200.0 | 0.60K | 0.00% | |
6,300.0 | 6,200.0 | 6,300.0 | 6,200.0 | 0.60K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,100.0 | 2.80K | 0.00% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,100.0 | 2.80K | 0.00% | |
6,300.0 | 6,200.0 | 6,300.0 | 6,200.0 | 3.10K | +1.61% | |
6,300.0 | 6,200.0 | 6,300.0 | 6,200.0 | 3.10K | +1.61% | |
6,200.0 | 6,300.0 | 6,300.0 | 5,800.0 | 16.21K | -3.13% | |
6,200.0 | 6,300.0 | 6,300.0 | 5,800.0 | 16.21K | -3.13% | |
6,400.0 | 6,200.0 | 6,500.0 | 6,200.0 | 22.80K | +3.23% | |
6,400.0 | 6,200.0 | 6,500.0 | 6,200.0 | 22.80K | +3.23% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,200.0 | 1.50K | 0.00% | |
6,200.0 | 6,300.0 | 6,300.0 | 6,200.0 | 1.50K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.00% | ||
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.00% | ||
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 1.00K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 1.00K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 2.30K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 6,000.0 | 2.30K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 1.10K | +1.64% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 1.10K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 15.30K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 10.00K | 0.00% | |
6,200.0 | 6,000.0 | 6,200.0 | 5,900.0 | 1.10K | 0.00% | |
6,200.0 | 6,100.0 | 6,200.0 | 6,100.0 | 0.80K | 0.00% |