日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
273.50 | 275.00 | 275.00 | 273.50 | 0.01K | -1.53% | |
273.50 | 275.00 | 275.00 | 273.50 | 0.01K | -1.53% | |
277.75 | 268.00 | 277.75 | 268.00 | 0.04K | +1.00% | |
277.75 | 268.00 | 277.75 | 268.00 | 0.04K | +1.00% | |
275.00 | 275.00 | 275.00 | 275.00 | 12.80K | +2.61% | |
275.00 | 275.00 | 275.00 | 275.00 | 12.80K | +2.61% | |
268.00 | 268.00 | 268.00 | 268.00 | 0.00K | -2.55% | |
268.00 | 268.00 | 268.00 | 268.00 | 0.00K | -2.55% | |
275.00 | 279.75 | 279.75 | 275.00 | 21.84K | -1.70% | |
275.00 | 279.75 | 279.75 | 275.00 | 21.84K | -1.70% | |
279.75 | 279.00 | 279.75 | 279.00 | 0.01K | +0.45% | |
279.75 | 279.00 | 279.75 | 279.00 | 0.01K | +0.45% | |
278.50 | 278.50 | 278.50 | 278.50 | 0.00K | +6.91% | |
278.50 | 278.50 | 278.50 | 278.50 | 0.00K | +6.91% | |
260.50 | 277.25 | 277.25 | 260.50 | 0.15K | -6.21% | |
260.50 | 277.25 | 277.25 | 260.50 | 0.15K | -6.21% | |
277.75 | 273.00 | 278.00 | 258.00 | 0.53K | +9.57% | |
277.75 | 273.00 | 278.00 | 258.00 | 0.53K | +9.57% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.00K | +0.40% | |
253.50 | 253.50 | 253.50 | 253.50 | 0.00K | +0.40% | |
252.50 | 253.00 | 253.00 | 252.50 | 0.04K | -2.88% | |
252.50 | 253.00 | 253.00 | 252.50 | 0.04K | -2.88% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.15K | +1.86% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.15K | +1.86% | |
255.25 | 260.00 | 280.00 | 255.25 | 113.78K | -8.02% | |
255.25 | 260.00 | 280.00 | 255.25 | 113.78K | -8.02% | |
277.50 | 278.00 | 278.00 | 277.50 | 0.02K | +1.46% | |
277.50 | 278.00 | 278.00 | 277.50 | 0.02K | -0.18% | |
278.00 | 278.00 | 278.00 | 278.00 | 0.01K | +7.34% | |
259.00 | 259.00 | 259.00 | 259.00 | 0.00K | +3.50% |