日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
861.00 | 861.00 | 861.00 | 861.00 | 0.00K | -1.18% | |
861.00 | 861.00 | 861.00 | 861.00 | 0.00K | -1.18% | |
871.25 | 871.25 | 871.25 | 871.25 | 0.00K | -1.02% | |
871.25 | 871.25 | 871.25 | 871.25 | 0.00K | -1.02% | |
880.25 | 880.25 | 880.25 | 880.25 | 0.01K | +2.35% | |
880.25 | 880.25 | 880.25 | 880.25 | 0.01K | +2.35% | |
860.00 | 880.25 | 880.25 | 860.00 | 0.39K | -3.37% | |
860.00 | 880.25 | 880.25 | 860.00 | 0.39K | -3.37% | |
890.00 | 890.25 | 890.25 | 890.00 | 0.01K | -2.09% | |
890.00 | 890.25 | 890.25 | 890.00 | 0.01K | -2.09% | |
909.00 | 909.00 | 909.00 | 909.00 | 0.02K | +3.30% | |
909.00 | 909.00 | 909.00 | 909.00 | 0.02K | +3.30% | |
880.00 | 888.00 | 888.00 | 880.00 | 0.07K | -1.01% | |
880.00 | 888.00 | 888.00 | 880.00 | 0.07K | -1.01% | |
889.00 | 889.00 | 889.00 | 880.00 | 0.06K | -0.11% | |
889.00 | 889.00 | 889.00 | 880.00 | 0.06K | -0.11% | |
890.00 | 888.00 | 890.00 | 880.00 | 0.10K | 0.00% | |
890.00 | 888.00 | 890.00 | 880.00 | 0.10K | 0.00% | |
890.00 | 893.00 | 893.00 | 890.00 | 0.37K | 0.00% | |
890.00 | 893.00 | 893.00 | 890.00 | 0.37K | 0.00% | |
890.00 | 897.25 | 900.00 | 890.00 | 0.08K | -1.11% | |
890.00 | 897.25 | 900.00 | 890.00 | 0.08K | -1.11% | |
900.00 | 907.00 | 907.00 | 890.00 | 0.09K | -0.77% | |
900.00 | 907.00 | 907.00 | 890.00 | 0.09K | -0.77% | |
907.00 | 911.50 | 911.50 | 890.00 | 0.11K | +5.34% | |
907.00 | 911.50 | 911.50 | 890.00 | 0.11K | +0.78% | |
900.00 | 900.00 | 900.00 | 890.00 | 0.18K | +1.01% | |
891.00 | 900.00 | 900.00 | 890.00 | 0.02K | -0.89% | |
899.00 | 900.00 | 900.00 | 899.00 | 0.04K | -0.11% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.03K | +3.72% |