日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | -9.14% | ||
1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | -9.14% | ||
2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | +0.72% | ||
2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | +0.72% | ||
2,075.00 | 1,716.00 | 2,075.00 | 1,716.00 | 0.02K | +9.21% | |
2,075.00 | 1,716.00 | 2,075.00 | 1,716.00 | 0.02K | +9.21% | |
1,900.00 | 1,825.00 | 1,900.00 | 1,825.00 | 0.03K | +4.11% | |
1,900.00 | 1,825.00 | 1,900.00 | 1,825.00 | 0.03K | +4.11% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.00% | ||
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.00% | ||
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.00% | ||
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.00% | ||
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.01K | 0.00% | |
1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.01K | 0.00% | |
1,825.00 | 1,824.00 | 1,825.00 | 1,824.00 | 0.02K | 0.00% | |
1,825.00 | 1,824.00 | 1,825.00 | 1,824.00 | 0.02K | 0.00% | |
1,825.00 | 1,820.00 | 1,825.00 | 1,820.00 | 0.01K | +0.27% | |
1,825.00 | 1,820.00 | 1,825.00 | 1,820.00 | 0.01K | +0.27% | |
1,820.00 | 2,000.00 | 2,000.00 | 1,820.00 | 0.02K | 0.00% | |
1,820.00 | 2,000.00 | 2,000.00 | 1,820.00 | 0.02K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00K | 0.00% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00K | -2.15% | |
1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00K | -2.15% | |
1,860.00 | 1,611.00 | 1,860.00 | 1,611.00 | 0.07K | +9.41% | |
1,860.00 | 1,611.00 | 1,860.00 | 1,611.00 | 0.07K | +9.41% | |
1,700.00 | 1,697.00 | 1,700.00 | 1,697.00 | 0.10K | -10.48% | |
1,700.00 | 1,697.00 | 1,700.00 | 1,697.00 | 0.10K | +0.06% |