日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,756.00 | 1,755.00 | 1,756.00 | 1,755.00 | 0.62K | +0.34% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00K | 0.00% | |
1,750.00 | 1,771.00 | 1,771.00 | 1,750.00 | 7.86K | -1.13% | |
1,770.00 | 1,773.00 | 1,810.00 | 1,770.00 | 2.65K | -0.28% | |
1,775.00 | 1,775.00 | 1,814.00 | 1,775.00 | 0.76K | -0.28% | |
1,780.00 | 1,790.00 | 1,790.00 | 1,780.00 | 3.10K | -0.56% | |
1,790.00 | 1,805.00 | 1,819.00 | 1,780.00 | 6.87K | -2.66% | |
1,839.00 | 1,829.00 | 1,839.00 | 1,825.00 | 1.38K | +1.04% | |
1,820.00 | 1,831.00 | 1,840.00 | 1,782.00 | 0.43K | -0.76% | |
1,834.00 | 1,871.00 | 1,871.00 | 1,820.00 | 0.20K | -0.81% | |
1,849.00 | 1,851.00 | 1,860.00 | 1,801.00 | 3.34K | -0.54% | |
1,859.00 | 1,850.00 | 1,859.00 | 1,850.00 | 0.07K | -0.64% | |
1,871.00 | 1,878.00 | 1,878.00 | 1,870.00 | 3.05K | +0.32% | |
1,865.00 | 1,846.00 | 1,865.00 | 1,840.00 | 27.82K | +3.10% | |
1,809.00 | 1,807.00 | 1,830.00 | 1,781.00 | 4.94K | +1.29% | |
1,786.00 | 1,800.00 | 1,810.00 | 1,786.00 | 4.71K | -0.78% | |
1,800.00 | 1,790.00 | 1,805.00 | 1,790.00 | 10.70K | +1.41% | |
1,775.00 | 1,790.00 | 1,790.00 | 1,770.00 | 13.26K | -0.28% | |
1,780.00 | 1,790.00 | 1,790.00 | 1,780.00 | 0.54K | 0.00% | |
1,780.00 | 1,790.00 | 1,790.00 | 1,765.00 | 30.37K | +0.96% | |
1,763.00 | 1,780.00 | 1,795.00 | 1,763.00 | 0.72K | -1.23% | |
1,785.00 | 1,760.00 | 1,785.00 | 1,760.00 | 18.63K | +1.94% | |
1,751.00 | 1,768.00 | 1,768.00 | 1,751.00 | 3.32K | +0.06% | |
1,750.00 | 1,759.00 | 1,770.00 | 1,745.00 | 7.83K | -0.57% |