日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
257.25 | 257.25 | 257.25 | 257.25 | 0.01K | +0.88% | |
257.25 | 257.25 | 257.25 | 257.25 | 0.01K | +0.88% | |
255.00 | 255.55 | 255.55 | 255.00 | 0.01K | +1.19% | |
255.00 | 255.55 | 255.55 | 255.00 | 0.01K | +1.19% | |
252.00 | 252.95 | 252.95 | 252.00 | 0.01K | +1.29% | |
252.00 | 252.95 | 252.95 | 252.00 | 0.01K | +1.29% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.01K | -2.93% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.01K | -2.93% | |
256.30 | 256.60 | 259.50 | 256.30 | 0.11K | +1.30% | |
256.30 | 256.60 | 259.50 | 256.30 | 0.11K | +1.30% | |
253.00 | 246.15 | 253.00 | 250.00 | 0.11K | -0.71% | |
253.00 | 246.15 | 253.00 | 250.00 | 0.11K | -0.71% | |
254.80 | 254.80 | 254.80 | 254.80 | 0.06K | +4.19% | |
254.80 | 254.80 | 254.80 | 254.80 | 0.06K | +4.19% | |
244.55 | 244.60 | 244.55 | 244.55 | 0.04K | +0.76% | |
244.55 | 244.60 | 244.55 | 244.55 | 0.04K | +0.76% | |
242.70 | 244.50 | 246.05 | 242.70 | 0.07K | -4.09% | |
242.70 | 244.50 | 246.05 | 242.70 | 0.07K | -4.09% | |
253.05 | 253.05 | 253.05 | 253.05 | 0.00K | +1.85% | |
248.45 | 248.55 | 248.55 | 248.45 | 0.02K | -6.63% | |
266.10 | 266.10 | 266.10 | 266.10 | 0.00K | -0.09% | |
266.35 | 266.35 | 266.35 | 266.35 | 0.01K | -4.72% | |
279.55 | 279.55 | 279.55 | 279.55 | 0.01K | +4.19% | |
268.30 | 268.30 | 268.30 | 268.30 | -1.79% | ||
273.20 | 273.20 | 273.20 | 273.20 | -1.07% | ||
276.15 | 269.90 | 269.90 | 269.90 | 0.02K | +1.34% | |
272.50 | 251.80 | 272.50 | 251.80 | +0.41% | ||
271.40 | 271.40 | 271.40 | 271.40 | -0.20% | ||
271.95 | 251.80 | 271.95 | 251.80 | +1.36% | ||
268.30 | 268.30 | 268.30 | 268.30 | +4.30% |