日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | -3.85% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | -3.85% | |
2,600.00 | 2,597.50 | 2,697.75 | 2,597.50 | 0.03K | +0.04% | |
2,600.00 | 2,597.50 | 2,697.75 | 2,597.50 | 0.03K | +0.04% | |
2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.02K | +2.89% | |
2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.02K | +2.89% | |
2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.00K | -6.10% | |
2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.00K | -6.10% | |
2,690.00 | 2,698.00 | 2,798.75 | 2,690.00 | 0.02K | +7.60% | |
2,690.00 | 2,698.00 | 2,798.75 | 2,690.00 | 0.02K | +7.60% | |
2,500.00 | 2,499.50 | 2,500.00 | 2,499.50 | 0.15K | 0.00% | |
2,500.00 | 2,499.50 | 2,500.00 | 2,499.50 | 0.15K | 0.00% | |
2,500.00 | 2,503.50 | 2,503.50 | 2,500.00 | 0.13K | -3.85% | |
2,500.00 | 2,503.50 | 2,503.50 | 2,500.00 | 0.13K | -3.85% | |
2,600.00 | 2,605.00 | 2,605.00 | 2,600.00 | 0.02K | 0.00% | |
2,600.00 | 2,605.00 | 2,605.00 | 2,600.00 | 0.02K | 0.00% | |
2,600.00 | 2,549.75 | 2,700.00 | 2,500.00 | 0.03K | +6.12% | |
2,600.00 | 2,549.75 | 2,700.00 | 2,500.00 | 0.03K | +6.12% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.00K | +4.24% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.00K | +4.24% | |
2,350.25 | 2,350.25 | 2,350.25 | 2,350.25 | 0.00K | -4.46% | |
2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.36K | -4.65% | |
2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.01K | 0.00% | |
2,580.00 | 2,560.00 | 2,580.00 | 2,560.00 | 0.04K | +1.18% | |
2,550.00 | 2,580.00 | 2,580.00 | 2,550.00 | 0.00K | +3.66% | |
2,460.00 | 2,580.00 | 2,580.00 | 2,459.00 | 3.06K | -5.32% | |
2,598.25 | 2,598.25 | 2,598.25 | 2,598.25 | 0.01K | +0.72% | |
2,579.75 | 2,598.50 | 2,599.00 | 2,579.75 | 0.02K | +3.21% | |
2,499.50 | 2,498.00 | 2,499.50 | 2,498.00 | 0.01K | +8.67% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | -8.00% |