日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
890.00 | 890.00 | 890.00 | 890.00 | 0.00K | -0.89% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.00K | -0.89% | |
898.00 | 898.00 | 898.00 | 898.00 | 0.49K | -0.21% | |
898.00 | 898.00 | 898.00 | 898.00 | 0.49K | -0.21% | |
899.90 | 899.90 | 899.90 | 899.90 | 0.35K | -0.01% | |
899.90 | 899.90 | 899.90 | 899.90 | 0.35K | -0.01% | |
900.00 | 900.00 | 900.00 | 900.00 | +0.01% | ||
900.00 | 900.00 | 900.00 | 900.00 | +0.01% | ||
899.90 | 899.90 | 899.90 | 899.90 | -0.32% | ||
899.90 | 899.90 | 899.90 | 899.90 | -0.32% | ||
902.80 | 902.80 | 902.80 | 902.80 | 0.75K | -0.02% | |
902.80 | 902.80 | 902.80 | 902.80 | 0.75K | -0.02% | |
903.00 | 903.00 | 903.00 | 903.00 | 1.50K | 0.00% | |
903.00 | 903.00 | 903.00 | 903.00 | 1.50K | 0.00% | |
903.00 | 903.00 | 903.00 | 903.00 | 2.20K | -1.85% | |
903.00 | 903.00 | 903.00 | 903.00 | 2.20K | -1.85% | |
920.00 | 920.00 | 920.00 | 920.00 | 1.85K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 1.85K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.95K | +3.37% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.95K | +3.37% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.01K | -2.94% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.01K | -2.94% | |
917.00 | 917.00 | 917.00 | 917.00 | 0.04K | -0.22% | |
919.00 | 919.00 | 919.00 | 919.00 | 0.01K | -0.11% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.05K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.94K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.06K | 0.00% | |
920.00 | 920.00 | 920.00 | 920.00 | 0.00K | +2.22% | |
900.00 | 900.00 | 900.00 | 900.00 | 1.04K | +2.39% | |
879.00 | 879.00 | 879.00 | 879.00 | 5.00K | -1.24% |