日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
360.00 | 360.00 | 360.00 | 360.00 | 26.40K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 26.40K | 0.00% | |
360.00 | 370.00 | 370.00 | 360.00 | 2.60K | -2.70% | |
360.00 | 370.00 | 370.00 | 360.00 | 2.60K | -2.70% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.40K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.40K | 0.00% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.60K | +2.78% | |
370.00 | 370.00 | 370.00 | 370.00 | 0.60K | +2.78% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.40K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.40K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 26.50K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 26.50K | 0.00% | |
360.00 | 359.00 | 360.00 | 359.00 | 3.70K | 0.00% | |
360.00 | 359.00 | 360.00 | 359.00 | 3.70K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.10K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.10K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.10K | -1.44% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.10K | -1.44% | |
365.25 | 365.25 | 365.25 | 365.25 | 0.20K | +1.46% | |
365.25 | 365.25 | 365.25 | 365.25 | 0.20K | +1.46% | |
360.00 | 360.00 | 360.00 | 360.00 | 2.90K | -1.44% | |
360.00 | 360.00 | 360.00 | 360.00 | 2.90K | -1.44% | |
365.25 | 365.00 | 365.25 | 365.00 | 2.50K | +0.07% | |
365.25 | 365.00 | 365.25 | 365.00 | 2.50K | +0.07% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.10K | +1.39% | |
365.00 | 365.00 | 365.00 | 365.00 | 0.10K | 0.00% | |
365.00 | 364.95 | 365.00 | 364.95 | 0.20K | +0.41% | |
363.50 | 390.00 | 390.00 | 363.50 | 3.70K | +0.07% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.20K | 0.00% | |
363.25 | 363.25 | 363.25 | 363.25 | 0.10K | -6.86% |