最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
7.545 | 7.550 | 7.165 | +0.445 | +6.27% | 14.57M | ||
3.305 | 3.310 | 2.830 | +0.565 | +20.62% | 14.35M | ||
17.11 | 17.11 | 16.80 | +0.39 | +2.32% | 11.79M | ||
5.120 | 5.205 | 4.900 | +0.310 | +6.44% | 8.6M | ||
20.64 | 20.66 | 18.98 | +2.01 | +10.79% | 8.3M | ||
21.18 | 23.10 | 20.43 | +1.07 | +5.32% | 4.25M | ||
5.39 | 5.58 | 5.11 | +0.06 | +1.13% | 4.21M | ||
51.50 | 51.65 | 49.70 | +1.91 | +3.85% | 3.5M | ||
17.50 | 18.10 | 16.24 | -0.10 | -0.57% | 3.49M | ||
3.080 | 3.110 | 2.870 | +0.200 | +6.95% | 3.18M | ||
2.960 | 2.960 | 2.840 | +0.100 | +3.50% | 2.63M | ||
5.88 | 7.59 | 5.88 | +0.23 | +4.07% | 2.5M | ||
6.96 | 7.10 | 6.95 | -0.07 | -1.07% | 2.45M | ||
52.18 | 52.25 | 50.91 | +1.62 | +3.20% | 2.13M | ||
67.90 | 67.92 | 66.72 | +1.62 | +2.44% | 1.75M | ||
39.96 | 40.12 | 38.99 | +0.81 | +2.07% | 1.14M | ||
55.73 | 55.73 | 54.67 | +1.37 | +2.52% | 1.06M | ||
46.76 | 47.36 | 46.67 | -0.32 | -0.68% | 1.01M | ||
56.12 | 56.35 | 55.97 | +0.11 | +0.20% | 1M | ||
77.72 | 78.05 | 77.28 | +0.62 | +0.80% | 779.61K | ||
39.35 | 39.78 | 38.94 | +0.43 | +1.11% | 591.93K | ||
1.231 | 1.280 | 1.170 | +0.051 | +4.29% | 587.59K | ||
29.96 | 31.18 | 29.93 | -0.57 | -1.86% | 554.21K | ||
49.06 | 49.10 | 48.72 | +0.47 | +0.98% | 363.73K | ||
21.89 | 21.90 | 21.62 | +0.47 | +2.22% | 308.73K | ||
32.54 | 33.21 | 32.34 | -0.68 | -2.05% | 243.82K | ||
53.64 | 53.69 | 53.05 | +0.62 | +1.17% | 186.87K | ||
50.36 | 50.39 | 48.69 | +1.96 | +4.05% | 177.04K | ||
0.0230 | 0.0290 | 0.0230 | 0.0000 | 0.00% | 160.37K | ||
4.610 | 4.780 | 4.550 | -0.095 | -2.02% | 67.96K | ||
0.1941 | 0.2428 | 0.1942 | -0.0063 | -3.12% | 65.6K | ||
10.63 | 10.80 | 10.31 | -0.14 | -1.30% | 64.39K | ||
97.86 | 98.17 | 97.28 | +0.26 | +0.27% | 59.54K | ||
8.065 | 8.440 | 8.000 | -0.865 | -9.69% | 54.02K | ||
112.26 | 112.28 | 110.66 | +2.43 | +2.21% | 37.08K | ||
73.92 | 74.26 | 73.15 | +1.00 | +1.37% | 32.5K | ||
1.450 | 1.600 | 1.450 | -0.150 | -9.38% | 23.41K | ||
20.72 | 20.84 | 20.48 | +0.27 | +1.32% | 22.35K | ||
7.59 | 7.90 | 7.40 | +0.14 | +1.88% | 16.95K | ||
7.897 | 7.910 | 7.867 | +0.027 | +0.34% | 16K | ||
0.2505 | 0.3100 | 0.2505 | -0.0297 | -10.62% | 10.7K | ||
1.2600 | 1.2700 | 1.2000 | +0.0800 | +6.78% | 10.04K | ||
2.7499 | 2.7499 | 2.6300 | -0.0151 | -0.55% | 8.83K | ||
7.9000 | 8.1392 | 7.8617 | -0.1000 | -1.25% | 8.46K | ||
1.2000 | 1.2400 | 1.2000 | 0.0000 | 0.00% | 5K | ||
1.330 | 1.397 | 1.330 | -0.090 | -6.34% | 3.54K | ||
1.520 | 1.520 | 1.520 | -0.007 | -0.46% | 2.05K | ||
2.655 | 2.655 | 2.655 | -0.225 | -7.81% | 637 | ||
0.100 | 0.100 | 0.080 | 0.000 | 0.00% | 0 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 |