日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,230.000 | 2,217.500 | 2,300.000 | 2,150.500 | 1.60K | -1.50% | |
2,264.000 | 2,235.000 | 2,317.000 | 2,171.500 | 2.06K | +0.62% | |
2,250.000 | 2,398.000 | 2,440.000 | 2,170.000 | 4.19K | +6.28% | |
2,117.000 | 2,049.000 | 2,350.000 | 2,049.000 | 4.87K | +9.69% | |
1,930.000 | 1,930.000 | 2,025.000 | 1,930.000 | 8.58K | +3.18% | |
1,870.500 | 1,755.000 | 1,880.000 | 1,755.000 | 1.80K | +1.80% | |
1,837.500 | 1,839.000 | 1,849.000 | 1,770.000 | 1.05K | +4.11% | |
1,765.000 | 1,771.000 | 1,840.000 | 1,750.000 | 1.34K | -1.29% | |
1,788.000 | 1,800.000 | 1,828.000 | 1,690.000 | 26.15K | -0.67% | |
1,800.000 | 1,835.000 | 1,850.000 | 1,778.000 | 23.18K | -2.73% | |
1,850.500 | 1,840.000 | 1,860.000 | 1,806.500 | 13.53K | +1.06% | |
1,831.000 | 1,880.000 | 1,910.000 | 1,830.000 | 12.33K | -3.88% | |
1,905.000 | 1,831.500 | 1,914.000 | 1,825.500 | 19.74K | +3.53% | |
1,840.000 | 1,810.500 | 1,873.500 | 1,800.000 | 11.96K | -0.22% | |
1,844.000 | 1,905.000 | 1,905.000 | 1,800.000 | 13.46K | -1.86% | |
1,879.000 | 1,917.000 | 1,935.000 | 1,830.000 | 8.31K | -1.88% | |
1,915.000 | 1,857.000 | 1,929.000 | 1,829.500 | 11.78K | +1.11% | |
1,894.000 | 1,836.000 | 1,985.000 | 1,836.000 | 32.90K | -1.64% | |
1,925.500 | 1,900.000 | 1,970.000 | 1,900.000 | 30.52K | -3.00% | |
1,985.000 | 1,821.000 | 1,985.000 | 1,782.000 | 54.71K | +9.01% | |
1,821.000 | 1,691.000 | 1,870.500 | 1,675.000 | 42.98K | +7.88% | |
1,688.000 | 1,661.000 | 1,740.000 | 1,660.000 | 32.54K | +2.30% |