日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
219.59 | 219.39 | 220.32 | 217.70 | 7.15M | +0.59% | |
219.59 | 219.39 | 220.32 | 217.70 | 7.15M | +0.59% | |
218.31 | 219.15 | 219.94 | 216.62 | 8.72M | -0.38% | |
218.31 | 219.15 | 219.94 | 216.62 | 8.72M | -0.38% | |
219.14 | 224.50 | 225.78 | 218.37 | 9.97M | -2.57% | |
219.14 | 224.50 | 225.78 | 218.37 | 9.97M | -2.57% | |
224.91 | 225.71 | 227.53 | 224.15 | 6.19M | -0.35% | |
224.91 | 225.71 | 227.53 | 224.15 | 6.19M | -0.35% | |
225.70 | 225.20 | 227.36 | 222.60 | 8.25M | -0.92% | |
225.70 | 225.20 | 227.36 | 222.60 | 8.25M | -0.92% | |
227.80 | 227.00 | 229.38 | 226.00 | 8.06M | -0.15% | |
227.80 | 227.00 | 229.38 | 226.00 | 8.06M | -0.15% | |
228.15 | 226.30 | 228.38 | 226.18 | 7.74M | +0.85% | |
228.15 | 226.30 | 228.38 | 226.18 | 7.74M | +0.85% | |
226.23 | 228.54 | 228.88 | 226.00 | 9.11M | -1.59% | |
226.23 | 228.54 | 228.88 | 226.00 | 9.11M | -1.59% | |
229.88 | 226.30 | 231.90 | 224.17 | 14.42M | +1.58% | |
229.88 | 226.30 | 231.90 | 224.17 | 14.42M | +1.58% | |
226.30 | 225.00 | 228.36 | 223.58 | 18.68M | +3.57% | |
226.30 | 225.00 | 228.36 | 223.58 | 18.68M | +3.57% | |
218.50 | 223.50 | 223.95 | 218.50 | 11.56M | -1.30% | |
218.50 | 223.50 | 223.95 | 218.50 | 11.56M | -1.30% | |
221.38 | 221.08 | 225.40 | 218.74 | 19.17M | +0.92% | |
221.38 | 221.08 | 225.40 | 218.74 | 19.17M | +0.82% | |
219.37 | 210.00 | 219.75 | 210.40 | 25.35M | +4.99% | |
208.94 | 207.40 | 211.46 | 206.63 | 9.47M | +0.73% | |
207.42 | 206.89 | 208.71 | 204.51 | 7.50M | +1.16% | |
205.04 | 208.55 | 208.55 | 204.00 | 8.73M | -1.69% | |
208.56 | 210.00 | 211.50 | 208.10 | 6.47M | -0.75% | |
210.13 | 212.19 | 212.64 | 207.07 | 11.18M | -1.62% |