日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,484.95 | 2,484.95 | 2,484.95 | 2,484.95 | 0.20K | -0.60% | |
2,484.95 | 2,484.95 | 2,484.95 | 2,484.95 | 0.20K | -0.60% | |
2,499.95 | 2,499.95 | 2,499.95 | 2,499.95 | 4.10K | -3.85% | |
2,499.95 | 2,499.95 | 2,499.95 | 2,499.95 | 4.10K | -3.85% | |
2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 2.70K | 0.00% | |
2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 2.70K | 0.00% | |
2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 1.10K | -0.04% | |
2,599.95 | 2,599.95 | 2,599.95 | 2,599.95 | 1.10K | -0.04% | |
2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.10K | -96.00% | |
2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.10K | -96.00% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.20K | 0.00% | |
65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 19.70K | +0.63% | |
64,590.90 | 56,166.05 | 64,590.90 | 56,166.05 | 2.50K | +15.00% | |
56,166.00 | 56,166.00 | 56,166.00 | 56,166.00 | 0.20K | +15.00% | |
48,840.00 | 48,840.00 | 48,840.00 | 48,840.00 | 7.00K | 0.00% | |
48,840.00 | 48,840.00 | 48,840.00 | 48,840.00 | 14.60K | 0.00% | |
48,839.90 | 48,839.50 | 48,839.90 | 48,839.50 | 2.40K | +19.12% | |
41,000.10 | 44,918.50 | 44,918.50 | 41,000.10 | 1.60K | +4.97% | |
39,059.55 | 39,059.55 | 39,059.55 | 39,059.55 | 1.30K | +15.24% | |
33,895.05 | 33,895.90 | 33,895.90 | 33,895.05 | 4.60K | +0.21% | |
33,822.65 | 33,822.65 | 33,822.65 | 33,822.65 | 0.20K | 0.00% | |
33,822.60 | 33,822.50 | 33,822.60 | 33,822.50 | 13.00K | 0.00% | |
33,822.50 | 33,822.50 | 33,822.50 | 33,822.50 | 36.70K | 0.00% | |
33,822.45 | 33,822.45 | 33,822.45 | 33,822.45 | 13.00K | -15.00% | |
39,791.05 | 39,791.05 | 39,791.05 | 39,791.05 | 2.90K | -15.00% | |
46,813.00 | 46,813.00 | 46,813.00 | 46,813.00 | 2.10K | 0.00% | |
46,814.00 | 46,814.00 | 46,814.00 | 46,814.00 | 0.50K | 0.00% | |
46,815.65 | 46,815.65 | 46,815.65 | 46,815.65 | 0.40K | +15.00% | |
40,709.00 | 40,709.40 | 40,709.40 | 40,709.00 | 0.40K | +15.00% | |
35,399.45 | 35,399.45 | 35,399.45 | 35,399.45 | 0.30K | NaN% |