日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
898.87 | 910.93 | 910.93 | 898.53 | 0.65K | +0.35% | |
898.87 | 910.93 | 910.93 | 898.53 | 0.65K | +0.35% | |
895.74 | 915.25 | 915.25 | 895.74 | 0.02K | +0.46% | |
895.74 | 915.25 | 915.25 | 895.74 | 0.02K | +0.46% | |
891.68 | 909.58 | 909.58 | 891.68 | 0.00K | -1.97% | |
891.68 | 909.58 | 909.58 | 891.68 | 0.00K | -1.97% | |
909.58 | 909.58 | 909.58 | 909.58 | 0.00% | ||
909.58 | 909.58 | 909.58 | 909.58 | 0.00% | ||
909.58 | 892.00 | 909.58 | 878.56 | 0.06K | +1.96% | |
909.58 | 892.00 | 909.58 | 878.56 | 0.06K | +1.96% | |
892.09 | 900.00 | 900.00 | 892.09 | 0.01K | -6.37% | |
892.09 | 900.00 | 900.00 | 892.09 | 0.01K | -6.37% | |
952.75 | 955.00 | 956.00 | 952.75 | 0.01K | +0.06% | |
952.75 | 955.00 | 956.00 | 952.75 | 0.01K | +0.06% | |
952.22 | 948.46 | 956.04 | 948.46 | 0.00K | +1.40% | |
952.22 | 948.46 | 956.04 | 948.46 | 0.00K | +1.40% | |
939.06 | 934.01 | 939.06 | 934.00 | 0.03K | +0.43% | |
939.06 | 934.01 | 939.06 | 934.00 | 0.03K | +0.43% | |
935.00 | 906.44 | 935.00 | 906.44 | 0.04K | +1.19% | |
935.00 | 906.44 | 935.00 | 906.44 | 0.04K | +1.19% | |
924.00 | 924.00 | 924.00 | 924.00 | 0.02K | +0.07% | |
924.00 | 924.00 | 924.00 | 924.00 | 0.02K | +0.07% | |
923.33 | 927.21 | 927.21 | 923.33 | 0.02K | +2.72% | |
923.33 | 927.21 | 927.21 | 923.33 | 0.02K | -1.12% | |
933.80 | 929.00 | 935.50 | 929.00 | 0.07K | +1.54% | |
919.68 | 900.68 | 919.68 | 900.68 | 0.01K | +2.50% | |
897.26 | 895.40 | 900.77 | 893.20 | 2.07K | +0.20% | |
895.44 | 921.64 | 930.00 | 895.44 | 0.03K | -1.17% | |
906.00 | 912.00 | 912.00 | 906.00 | 0.29K | -0.29% | |
908.65 | 899.00 | 908.84 | 899.00 | 0.03K | +3.96% |