日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51,000.0 | 50,000.0 | 51,000.0 | 50,000.0 | 0.50K | +2.31% | |
51,000.0 | 50,000.0 | 51,000.0 | 50,000.0 | 0.50K | +2.31% | |
49,850.0 | 51,800.0 | 51,800.0 | 49,850.0 | 0.30K | +0.20% | |
49,850.0 | 51,800.0 | 51,800.0 | 49,850.0 | 0.30K | +0.20% | |
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | 0.10K | -3.02% | |
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | 0.10K | -3.02% | |
51,300.0 | 51,500.0 | 51,500.0 | 51,300.0 | 0.30K | +3.43% | |
51,300.0 | 51,500.0 | 51,500.0 | 51,300.0 | 0.30K | +3.43% | |
49,600.0 | 50,900.0 | 50,900.0 | 49,600.0 | 0.30K | -3.31% | |
49,600.0 | 50,900.0 | 50,900.0 | 49,600.0 | 0.30K | -3.31% | |
51,300.0 | 49,800.0 | 51,300.0 | 49,800.0 | 0.30K | +3.12% | |
51,300.0 | 49,800.0 | 51,300.0 | 49,800.0 | 0.30K | +3.12% | |
49,750.0 | 49,800.0 | 49,800.0 | 49,750.0 | 0.40K | 0.00% | |
49,750.0 | 49,800.0 | 49,800.0 | 49,750.0 | 0.40K | 0.00% | |
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | 0.20K | -0.50% | |
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | 0.20K | -0.50% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.30K | +1.01% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.30K | +1.01% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.50K | 0.00% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.50K | 0.00% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.30K | -1.00% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 0.30K | -1.00% | |
50,000.0 | 49,050.0 | 50,000.0 | 49,050.0 | 0.30K | -1.96% | |
50,000.0 | 49,050.0 | 50,000.0 | 49,050.0 | 0.30K | -1.96% | |
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | 0.40K | +4.83% | |
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | 0.40K | +4.83% | |
48,650.0 | 49,000.0 | 49,000.0 | 48,650.0 | 0.30K | +0.72% | |
48,300.0 | 49,000.0 | 49,000.0 | 48,300.0 | 0.30K | +0.21% | |
48,200.0 | 50,000.0 | 50,000.0 | 48,200.0 | 0.60K | -3.60% | |
50,000.0 | 49,000.0 | 50,000.0 | 49,000.0 | 0.20K | -1.96% |