日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +4.38% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +4.38% | ||
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.00% | ||
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.00% | ||
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | -4.19% | ||
1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | -4.19% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +4.80% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +4.80% | ||
1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | -4.52% | ||
1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | -4.52% | ||
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | -0.06% | ||
1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | -0.06% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +6.46% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +6.46% | ||
1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | +0.07% | ||
1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | +0.07% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.00% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | -6.13% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | -6.13% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +2.79% |