日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.3050 | 51.0100 | 52.3050 | 51.0100 | 0.94K | +1.48% | |
52.3050 | 51.0100 | 52.3050 | 51.0100 | 0.94K | +1.48% | |
51.5400 | 52.2200 | 53.0500 | 51.5400 | 1.00K | -1.79% | |
51.5400 | 52.2200 | 53.0500 | 51.5400 | 1.00K | -1.79% | |
52.4800 | 52.4800 | 52.4800 | 52.4800 | +0.92% | ||
52.4800 | 52.4800 | 52.4800 | 52.4800 | +0.92% | ||
52.0000 | 52.1000 | 52.1000 | 52.0000 | 0.62K | -2.60% | |
52.0000 | 52.1000 | 52.1000 | 52.0000 | 0.62K | -2.60% | |
53.3900 | 53.5000 | 53.5100 | 53.3900 | 0.80K | -0.34% | |
53.3900 | 53.5000 | 53.5100 | 53.3900 | 0.80K | -0.34% | |
53.5700 | 53.5700 | 53.5700 | 53.5700 | 0.32K | +3.12% | |
53.5700 | 53.5700 | 53.5700 | 53.5700 | 0.32K | +3.12% | |
51.9500 | 51.9500 | 51.9500 | 51.9500 | -2.49% | ||
51.9500 | 51.9500 | 51.9500 | 51.9500 | -2.49% | ||
53.2750 | 53.2750 | 53.2750 | 53.2750 | +1.35% | ||
53.2750 | 53.2750 | 53.2750 | 53.2750 | +1.35% | ||
52.5640 | 52.5640 | 52.5640 | 52.5640 | 0.73K | -0.52% | |
52.5640 | 52.5640 | 52.5640 | 52.5640 | 0.73K | -0.52% | |
52.8376 | 52.8376 | 54.4040 | 52.8376 | 2.66K | -1.70% | |
52.8376 | 52.8376 | 54.4040 | 52.8376 | 2.66K | -1.70% | |
53.7500 | 53.7500 | 53.7500 | 53.7500 | 0.10K | +3.27% | |
53.7500 | 53.7500 | 53.7500 | 53.7500 | 0.10K | +3.27% | |
52.0466 | 52.0466 | 52.0466 | 52.0466 | 0.43K | +2.98% | |
52.0466 | 52.0466 | 52.0466 | 52.0466 | 0.43K | +2.98% | |
50.5400 | 50.9200 | 50.9200 | 50.1700 | 1.50K | -1.93% | |
51.5320 | 52.4000 | 52.4000 | 51.5320 | 2.18K | -0.81% | |
51.9511 | 52.3602 | 52.3602 | 51.9511 | 0.22K | +2.44% | |
50.7149 | 50.5300 | 50.7149 | 50.5300 | 0.22K | -9.37% | |
55.9600 | 55.9600 | 55.9600 | 55.9600 | 0.52K | +4.56% | |
53.5190 | 54.6050 | 54.6050 | 53.5190 | 2.75K | +2.32% |