日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
840 | 840 | 840 | 840 | 0.20K | 0.00% | |
840 | 845 | 845 | 840 | 0.50K | -1.18% | |
850 | 845 | 860 | 815 | 16.40K | +4.29% | |
815 | 860 | 860 | 810 | 2.40K | -5.23% | |
860 | 870 | 870 | 860 | 1.80K | -1.15% | |
870 | 870 | 870 | 870 | 1.80K | 0.00% | |
870 | 900 | 900 | 755 | 4.50K | -2.25% | |
890 | 890 | 890 | 890 | 0.50K | 0.00% | |
890 | 885 | 890 | 755 | 10.50K | +2.30% | |
870 | 870 | 875 | 870 | 8.60K | 0.00% | |
870 | 900 | 900 | 870 | 1.90K | -3.33% | |
900 | 930 | 930 | 900 | 1.50K | 0.00% | |
900 | 900 | 900 | 900 | 0.10K | 0.00% | |
900 | 940 | 940 | 900 | 12.60K | 0.00% | |
900 | 925 | 940 | 900 | 1.50K | -2.17% | |
920 | 940 | 940 | 915 | 18.70K | -2.65% | |
945 | 940 | 945 | 940 | 2.30K | +0.53% | |
940 | 940 | 950 | 940 | 0.50K | -0.53% | |
945 | 995 | 995 | 940 | 15.20K | -0.53% | |
950 | 945 | 950 | 920 | 21.50K | 0.00% |