日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.40K | +2.23% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.40K | +2.23% | |
0.4891 | 0.5000 | 0.5000 | 0.4891 | 3.50K | -0.22% | |
0.4891 | 0.5000 | 0.5000 | 0.4891 | 3.50K | -0.22% | |
0.4902 | 0.4902 | 0.4902 | 0.4902 | 1.25K | -3.88% | |
0.4902 | 0.4902 | 0.4902 | 0.4902 | 1.25K | -3.88% | |
0.5100 | 0.4900 | 0.5100 | 0.4900 | 32.51K | +6.25% | |
0.5100 | 0.4900 | 0.5100 | 0.4900 | 32.51K | +6.25% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 4.00K | +4.83% | |
0.4800 | 0.4800 | 0.4800 | 0.4800 | 4.00K | +4.83% | |
0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.50K | -3.60% | |
0.4579 | 0.4579 | 0.4579 | 0.4579 | 0.50K | -3.60% | |
0.4750 | 0.4872 | 0.4872 | 0.4688 | 30.00K | +2.70% | |
0.4750 | 0.4872 | 0.4872 | 0.4688 | 30.00K | +2.70% | |
0.4625 | 0.4625 | 0.4625 | 0.4625 | 10.00K | +0.54% | |
0.4625 | 0.4625 | 0.4625 | 0.4625 | 10.00K | +0.54% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 37.93K | +2.22% | |
0.4600 | 0.4600 | 0.4600 | 0.4600 | 37.93K | +2.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 30.00K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 30.00K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 29.20K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 29.20K | 0.00% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.80K | -2.17% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.80K | -2.17% | |
0.4600 | 0.4570 | 0.4600 | 0.4480 | 2.50K | +4.07% | |
0.4600 | 0.4570 | 0.4600 | 0.4480 | 2.50K | +4.07% | |
0.4420 | 0.4570 | 0.4570 | 0.4420 | 1.01K | -3.70% | |
0.4420 | 0.4570 | 0.4570 | 0.4420 | 1.01K | -3.70% | |
0.4590 | 0.4608 | 0.4614 | 0.4590 | 10.42K | +4.32% | |
0.4590 | 0.4608 | 0.4614 | 0.4590 | 10.42K | -8.20% |