日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
209.00 | 209.00 | 209.00 | 209.00 | 0.00K | -5.83% | |
209.00 | 209.00 | 209.00 | 209.00 | 0.00K | -5.83% | |
221.95 | 221.95 | 221.95 | 221.95 | 0.01K | -0.02% | |
221.95 | 221.95 | 221.95 | 221.95 | 0.01K | -0.02% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00K | -5.59% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00K | -5.59% | |
235.15 | 235.15 | 235.15 | 235.15 | 0.02K | +2.24% | |
235.15 | 235.15 | 235.15 | 235.15 | 0.02K | +2.24% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.03K | +2.22% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.03K | +2.22% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.00K | -2.17% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.00K | -2.17% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.01K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.00K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.00K | +5.02% | |
219.00 | 219.00 | 219.00 | 219.00 | 0.00K | -4.78% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.01K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.19K | 0.00% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.14K | +2.68% | |
224.00 | 224.00 | 224.00 | 224.00 | 0.00K | +2.19% | |
219.20 | 219.20 | 219.20 | 219.20 | 0.01K | 0.00% | |
219.20 | 219.20 | 219.20 | 219.20 | 0.01K | 0.00% | |
219.20 | 219.20 | 219.20 | 219.20 | 0.23K | 0.00% | |
219.20 | 219.20 | 219.20 | 219.20 | 0.00K | 0.00% | |
219.20 | 219.20 | 219.20 | 219.20 | 0.00K | 0.00% | |
219.20 | 219.20 | 219.20 | 219.20 | 0.58K | -5.98% | |
233.15 | 233.15 | 233.15 | 233.15 | 0.00K | +5.98% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.26K | +5.26% |