日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | 0.00% | ||
1,731.38 | 1,731.38 | 1,731.38 | 1,731.38 | -7.29% | ||
1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.00% | ||
1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.00% | ||
1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.00% | ||
1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | 0.00% | ||
1,867.58 | 1,790.00 | 1,790.00 | 1,790.00 | 0.05K | 0.00% | |
1,867.58 | 1,868.00 | 1,868.00 | 1,868.00 | 0.03K | 0.00% | |
1,867.58 | 1,867.58 | 1,867.58 | 1,867.58 | +1.11% | ||
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.00% | ||
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.00% | ||
1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | -2.79% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -2.01% | ||
1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | +0.47% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.00% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | +11.47% |