日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | +15.00% | ||
36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | +15.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00% | ||
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | -9.25% | ||
35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | -2.33% | ||
36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | -2.43% | ||
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | -5.13% | ||
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00% | ||
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | -8.11% | ||
42,440.00 | 42,440.00 | 42,440.00 | 42,440.00 | +14.95% | ||
36,920.00 | 36,920.00 | 36,920.00 | 36,920.00 | +11.88% | ||
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -7.41% | ||
35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | +14.97% | ||
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00% | ||
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00% | ||
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | +3.33% | ||
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | -9.09% | ||
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.12% | ||
33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | -8.22% | ||
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -6.88% | ||
38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | 0.00% | ||
38,660.00 | 38,660.00 | 38,660.00 | 38,660.00 | +5.05% |