日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,287.00 | 1,278.01 | 1,287.00 | 1,278.01 | 0.04K | +0.70% | |
1,287.00 | 1,278.01 | 1,287.00 | 1,278.01 | 0.04K | +0.70% | |
1,278.01 | 1,278.01 | 1,278.01 | 1,278.01 | -1.69% | ||
1,278.01 | 1,278.01 | 1,278.01 | 1,278.01 | -1.69% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.08% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +0.08% | ||
1,299.00 | 1,295.00 | 1,299.00 | 1,288.52 | 1.39K | +1.25% | |
1,299.00 | 1,295.00 | 1,299.00 | 1,288.52 | 1.39K | +1.25% | |
1,283.00 | 1,297.95 | 1,303.00 | 1,283.00 | 15.30K | -0.47% | |
1,283.00 | 1,297.95 | 1,303.00 | 1,283.00 | 15.30K | -0.47% | |
1,289.06 | 1,285.55 | 1,289.06 | 1,285.55 | 1.88K | -0.69% | |
1,289.06 | 1,285.55 | 1,289.06 | 1,285.55 | 1.88K | -0.69% | |
1,297.98 | 1,297.98 | 1,297.98 | 1,297.98 | +0.08% | ||
1,297.98 | 1,297.98 | 1,297.98 | 1,297.98 | +0.08% | ||
1,297.00 | 1,292.50 | 1,297.00 | 1,292.50 | 0.42K | +0.35% | |
1,297.00 | 1,292.50 | 1,297.00 | 1,292.50 | 0.42K | +0.35% | |
1,292.50 | 1,263.61 | 1,292.50 | 1,263.61 | 0.04K | -0.58% | |
1,292.50 | 1,263.61 | 1,292.50 | 1,263.61 | 0.04K | -0.58% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +1.17% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +1.17% | ||
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.75% | ||
1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.75% | ||
1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | +6.68% | ||
1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | +6.68% | ||
1,213.64 | 1,213.64 | 1,213.64 | 1,213.64 | +4.18% | ||
1,213.64 | 1,213.64 | 1,213.64 | 1,213.64 | +4.18% | ||
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | -2.10% | ||
1,189.99 | 1,189.99 | 1,189.99 | 1,189.99 | +3.81% | ||
1,146.32 | 1,137.11 | 1,146.32 | 1,137.11 | 2.13K | +3.14% | |
1,111.46 | 1,111.46 | 1,111.46 | 1,111.46 | -13.64% |