日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.335 | 12.335 | 12.335 | 12.335 | -2.06% | ||
12.335 | 12.335 | 12.335 | 12.335 | -2.06% | ||
12.595 | 12.595 | 12.595 | 12.595 | 0.13K | +2.07% | |
12.595 | 12.595 | 12.595 | 12.595 | 0.13K | +2.07% | |
12.340 | 12.340 | 12.340 | 12.340 | 0.19K | -1.83% | |
12.340 | 12.340 | 12.340 | 12.340 | 0.19K | -1.83% | |
12.570 | 12.570 | 12.570 | 12.570 | 1.13K | +1.78% | |
12.570 | 12.570 | 12.570 | 12.570 | 1.13K | +1.78% | |
12.350 | 12.350 | 12.350 | 12.350 | 0.15K | 0.00% | |
12.350 | 12.350 | 12.350 | 12.350 | 0.15K | 0.00% | |
12.350 | 12.350 | 12.350 | 12.350 | 0.11K | +2.32% | |
12.350 | 12.350 | 12.350 | 12.350 | 0.11K | +2.32% | |
12.070 | 12.070 | 12.070 | 12.070 | 0.13K | -3.52% | |
12.070 | 12.070 | 12.070 | 12.070 | 0.13K | -3.52% | |
12.510 | 12.510 | 12.510 | 12.510 | 0.12K | +0.16% | |
12.510 | 12.510 | 12.510 | 12.510 | 0.12K | +0.16% | |
12.490 | 12.490 | 12.490 | 12.490 | 0.11K | +7.59% | |
12.490 | 12.490 | 12.490 | 12.490 | 0.11K | +7.59% | |
11.609 | 11.609 | 11.609 | 11.609 | 0.21K | -2.77% | |
11.609 | 11.609 | 11.609 | 11.609 | 0.21K | -2.77% | |
11.940 | 12.000 | 12.000 | 11.940 | 0.68K | +0.42% | |
11.890 | 11.890 | 11.890 | 11.890 | +5.31% | ||
11.290 | 11.426 | 11.426 | 11.290 | 0.27K | +2.82% | |
10.980 | 11.020 | 11.020 | 10.980 | 1.84K | -1.70% | |
11.170 | 11.170 | 11.170 | 11.170 | 0.48K | -3.62% | |
11.590 | 11.590 | 11.590 | 11.590 | 0.57K | +0.78% | |
11.500 | 11.500 | 11.500 | 11.500 | 1.11K | +2.73% | |
11.194 | 11.150 | 11.194 | 11.140 | 0.84K | +2.51% | |
10.920 | 10.940 | 10.940 | 10.920 | 2.14K | +0.92% | |
10.820 | 11.016 | 11.016 | 10.820 | 0.38K | -12.28% |