日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
202.81 | 199.62 | 203.00 | 198.61 | 18.17M | +1.48% | |
202.81 | 199.62 | 203.00 | 198.61 | 18.17M | +1.48% | |
199.86 | 198.77 | 201.48 | 196.99 | 15.19M | +1.00% | |
199.86 | 198.77 | 201.48 | 196.99 | 15.19M | +1.00% | |
197.88 | 199.03 | 203.20 | 197.50 | 13.01M | -0.64% | |
197.88 | 199.03 | 203.20 | 197.50 | 13.01M | -0.64% | |
199.16 | 200.30 | 201.09 | 198.14 | 10.50M | -0.13% | |
199.16 | 200.30 | 201.09 | 198.14 | 10.50M | -0.13% | |
199.42 | 196.54 | 201.69 | 195.68 | 21.98M | -2.03% | |
199.42 | 196.54 | 201.69 | 195.68 | 21.98M | -2.03% | |
203.55 | 209.40 | 209.09 | 203.01 | 22.58M | -2.80% | |
203.55 | 209.40 | 209.09 | 203.01 | 22.58M | -2.80% | |
209.41 | 206.53 | 210.50 | 206.23 | 21.72M | +2.94% | |
209.41 | 206.53 | 210.50 | 206.23 | 21.72M | +2.94% | |
203.43 | 189.51 | 207.28 | 203.12 | 12.19M | -1.72% | |
203.43 | 189.51 | 207.28 | 203.12 | 12.19M | -1.72% | |
207.00 | 189.51 | 207.85 | 205.20 | 12.96M | -0.28% | |
207.00 | 189.51 | 207.85 | 205.20 | 12.96M | -0.28% | |
207.58 | 189.51 | 211.05 | 206.05 | 26.74M | +2.61% | |
207.58 | 189.51 | 211.05 | 206.05 | 26.74M | +2.61% | |
202.30 | 189.51 | 205.76 | 202.00 | 20.51M | -3.50% | |
202.30 | 189.51 | 205.76 | 202.00 | 20.51M | -3.50% | |
209.63 | 200.57 | 213.50 | 200.00 | 43.86M | +5.62% | |
209.63 | 200.57 | 213.50 | 200.00 | 43.86M | +5.62% | |
198.48 | 192.01 | 198.88 | 192.01 | 22.49M | -2.14% | |
198.48 | 192.01 | 198.88 | 192.01 | 22.49M | +2.73% | |
193.20 | 188.57 | 194.35 | 187.89 | 16.42M | +1.90% | |
189.60 | 192.00 | 192.40 | 186.40 | 15.15M | -0.17% | |
189.93 | 191.13 | 192.50 | 187.88 | 11.11M | -0.35% | |
190.60 | 192.80 | 194.89 | 190.57 | 15.10M | -0.10% |