日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
87 | 87 | 89 | 85 | 1.50M | -0.69% | |
88 | 90 | 90 | 88 | 834.52K | -2.89% | |
90 | 92 | 94 | 88 | 3.93M | -1.96% | |
92 | 86 | 92 | 86 | 6.01M | +7.36% | |
86 | 87 | 87 | 86 | 857.61K | -0.81% | |
86 | 87 | 87 | 85 | 1.10M | 0.00% | |
86 | 85 | 88 | 85 | 2.46M | +0.94% | |
85 | 87 | 87 | 85 | 1.24M | -1.16% | |
86 | 86 | 88 | 86 | 2.06M | -0.92% | |
87 | 88 | 88 | 87 | 1.69M | 0.00% | |
87 | 87 | 88 | 87 | 2.58M | +1.98% | |
86 | 87 | 87 | 85 | 3.34M | 0.00% | |
85 | 86 | 88 | 85 | 4.33M | 0.00% | |
86 | 85 | 86 | 85 | 2.17M | +1.06% | |
85 | 85 | 86 | 84 | 2.00M | 0.00% | |
85 | 86 | 87 | 85 | 1.75M | 0.00% | |
85 | 86 | 87 | 82 | 1.99M | -1.05% | |
86 | 87 | 87 | 85 | 419.97K | -0.69% | |
87 | 89 | 90 | 87 | 2.42M | -1.48% | |
88 | 86 | 89 | 86 | 3.35M | +2.81% | |
85 | 85 | 87 | 85 | 2.05M | +1.18% | |
84 | 85 | 86 | 84 | 739.45K | -1.29% | |
86 | 86 | 86 | 85 | 562.72K | 0.00% |