日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,878.0 | 1,830.0 | 1,878.0 | 1,830.0 | 22.60K | +2.62% | |
1,878.0 | 1,830.0 | 1,878.0 | 1,830.0 | 22.60K | +2.62% | |
1,830.0 | 1,743.0 | 1,830.0 | 1,740.0 | 66.50K | +4.45% | |
1,830.0 | 1,743.0 | 1,830.0 | 1,740.0 | 66.50K | +4.45% | |
1,752.0 | 1,780.0 | 1,798.0 | 1,746.0 | 70.80K | -1.57% | |
1,752.0 | 1,780.0 | 1,798.0 | 1,746.0 | 70.80K | -1.57% | |
1,780.0 | 1,739.0 | 1,780.0 | 1,730.0 | 111.40K | +2.30% | |
1,780.0 | 1,739.0 | 1,780.0 | 1,730.0 | 111.40K | +2.30% | |
1,740.0 | 1,727.0 | 1,757.0 | 1,708.0 | 106.40K | -0.34% | |
1,740.0 | 1,727.0 | 1,757.0 | 1,708.0 | 106.40K | -0.34% | |
1,746.0 | 1,695.0 | 1,747.0 | 1,695.0 | 84.90K | +3.07% | |
1,746.0 | 1,695.0 | 1,747.0 | 1,695.0 | 84.90K | +3.07% | |
1,694.0 | 1,715.0 | 1,731.0 | 1,694.0 | 38.40K | -1.22% | |
1,694.0 | 1,715.0 | 1,731.0 | 1,694.0 | 38.40K | -1.22% | |
1,715.0 | 1,676.0 | 1,735.0 | 1,666.0 | 94.20K | +1.84% | |
1,715.0 | 1,676.0 | 1,735.0 | 1,666.0 | 94.20K | +1.84% | |
1,684.0 | 1,702.0 | 1,730.0 | 1,661.0 | 127.40K | -2.66% | |
1,684.0 | 1,702.0 | 1,730.0 | 1,661.0 | 127.40K | -2.66% | |
1,730.0 | 1,688.0 | 1,742.0 | 1,673.0 | 204.80K | +3.53% | |
1,730.0 | 1,688.0 | 1,742.0 | 1,673.0 | 204.80K | +3.53% | |
1,671.0 | 1,735.0 | 1,762.0 | 1,608.0 | 585.90K | -4.51% | |
1,671.0 | 1,735.0 | 1,762.0 | 1,608.0 | 585.90K | -4.51% | |
1,750.0 | 1,761.0 | 1,770.0 | 1,740.0 | 133.90K | -0.74% | |
1,750.0 | 1,761.0 | 1,770.0 | 1,740.0 | 133.90K | -6.82% | |
1,763.0 | 1,710.0 | 1,785.0 | 1,703.0 | 714.40K | +10.19% | |
1,600.0 | 1,300.0 | 1,600.0 | 1,270.0 | 94.80K | +23.08% | |
1,300.0 | 1,314.0 | 1,328.0 | 1,293.0 | 21.50K | -1.29% | |
1,317.0 | 1,307.0 | 1,324.0 | 1,296.0 | 28.90K | +0.23% | |
1,314.0 | 1,303.0 | 1,334.0 | 1,299.0 | 34.70K | +0.31% | |
1,310.0 | 1,306.0 | 1,331.0 | 1,231.0 | 51.60K | +1.47% |