日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
260.00 | 260.00 | 260.00 | 260.00 | 0.60K | +4.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 0.60K | +4.00% | |
250.00 | 225.00 | 250.00 | 225.00 | 0.30K | +11.11% | |
250.00 | 225.00 | 250.00 | 225.00 | 0.30K | +11.11% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.50K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.50K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 77.10K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 77.10K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 95.90K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 95.90K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.90K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.90K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 3.30K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 3.30K | 0.00% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.20K | +2.16% | |
225.00 | 225.00 | 225.00 | 225.00 | 0.20K | +2.16% | |
220.25 | 220.25 | 220.25 | 220.25 | 1.90K | 0.00% | |
220.25 | 220.25 | 220.25 | 220.25 | 1.90K | 0.00% | |
220.25 | 220.25 | 220.25 | 220.25 | 1.40K | 0.00% | |
220.25 | 220.25 | 220.25 | 220.25 | 1.40K | 0.00% | |
220.25 | 220.25 | 220.25 | 220.25 | 0.60K | +0.80% | |
220.25 | 220.25 | 220.25 | 220.25 | 0.60K | +0.80% | |
218.50 | 218.50 | 218.50 | 218.50 | 10.00K | +15.00% | |
218.50 | 218.50 | 218.50 | 218.50 | 10.00K | +15.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.10K | -13.83% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.10K | -13.83% | |
220.50 | 220.25 | 220.50 | 220.25 | 6.50K | +0.11% | |
220.50 | 220.25 | 220.50 | 220.25 | 6.50K | +0.11% | |
220.25 | 220.25 | 220.25 | 220.25 | 0.10K | -2.11% | |
225.00 | 225.00 | 225.00 | 225.00 | 1.10K | -13.46% |