日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.01 | 6.01 | 6.01 | 6.01 | -0.13% | ||
6.02 | 6.02 | 6.02 | 6.02 | -2.11% | ||
6.15 | 6.15 | 6.15 | 6.15 | -1.00% | ||
6.21 | 6.21 | 6.21 | 6.21 | +0.36% | ||
6.19 | 6.19 | 6.19 | 6.19 | -2.27% | ||
6.33 | 6.33 | 6.33 | 6.33 | 0.00% | ||
6.33 | 6.33 | 6.33 | 6.33 | -0.25% | ||
6.35 | 6.35 | 6.35 | 6.35 | +0.22% | ||
6.33 | 6.33 | 6.33 | 6.33 | +0.28% | ||
6.32 | 6.32 | 6.32 | 6.32 | +1.19% | ||
6.24 | 6.24 | 6.24 | 6.24 | +0.77% | ||
6.19 | 6.19 | 6.19 | 6.19 | +0.95% | ||
6.14 | 6.14 | 6.14 | 6.14 | -0.68% | ||
6.18 | 6.16 | 6.20 | 6.16 | 3.54K | +1.05% | |
6.11 | 6.11 | 6.11 | 6.11 | 0.10K | +1.29% | |
6.04 | 6.04 | 6.04 | 6.04 | -0.26% | ||
6.05 | 6.05 | 6.05 | 6.05 | +0.23% | ||
6.04 | 6.04 | 6.04 | 6.04 | +1.96% | ||
5.92 | 5.92 | 5.92 | 5.92 | +0.30% | ||
5.90 | 5.90 | 5.90 | 5.90 | -0.30% | ||
5.92 | 5.92 | 5.92 | 5.92 | +0.27% |