日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,194.6000 | 1,182.0000 | 1,194.6000 | 1,182.0000 | 0.00K | -0.12% | |
1,196.0000 | 1,161.4000 | 1,196.0000 | 1,161.4000 | 0.00K | +1.10% | |
1,183.0000 | 1,191.4000 | 1,191.4000 | 1,171.0000 | 0.05K | -4.44% | |
1,238.0000 | 1,233.8000 | 1,238.0000 | 1,204.8000 | 0.03K | +0.50% | |
1,231.8000 | 1,213.4000 | 1,231.8000 | 1,212.6000 | 0.01K | +2.19% | |
1,205.4000 | 1,182.4000 | 1,205.4000 | 1,182.4000 | 0.03K | +2.71% | |
1,173.6000 | 1,203.6000 | 1,208.6000 | 1,173.6000 | 0.02K | -1.05% | |
1,186.0000 | 1,217.4000 | 1,217.8000 | 1,186.0000 | 0.04K | -2.79% | |
1,220.0000 | 1,243.6000 | 1,243.6000 | 1,220.0000 | 0.02K | -1.85% | |
1,243.0000 | 1,234.2000 | 1,245.4000 | 1,234.2000 | 0.02K | -0.64% | |
1,251.0000 | 1,267.8000 | 1,271.0000 | 1,251.0000 | 0.00K | -2.48% | |
1,282.8000 | 1,291.0000 | 1,294.0000 | 1,282.8000 | 0.00K | -0.20% | |
1,285.4000 | 1,254.4000 | 1,285.4000 | 1,254.4000 | 0.00K | +1.87% | |
1,261.8000 | 1,254.4000 | 1,268.2000 | 1,253.6000 | 0.02K | +0.70% | |
1,253.0000 | 1,247.6000 | 1,254.0000 | 1,240.4000 | 0.01K | +1.31% | |
1,236.8000 | 1,223.0000 | 1,236.8000 | 1,223.0000 | 0.00K | +1.21% | |
1,222.0000 | 1,231.4000 | 1,233.8000 | 1,222.0000 | 0.00K | +0.91% | |
1,211.0000 | 1,213.4000 | 1,216.0000 | 1,211.0000 | 0.02K | +0.02% | |
1,210.8000 | 1,190.0000 | 1,210.8000 | 1,185.0000 | 0.01K | +3.05% | |
1,175.0000 | 1,159.6000 | 1,175.0000 | 1,158.4000 | 0.01K | +1.03% | |
1,163.0000 | 1,146.2000 | 1,163.0000 | 1,133.2000 | 0.00K | +3.64% | |
1,122.2000 | 1,122.4000 | 1,122.4000 | 1,100.0000 | 0.06K | -0.37% |