日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,500.0 | 20,700.0 | 20,700.0 | 19,500.0 | 1.42K | -5.80% | |
19,500.0 | 20,700.0 | 20,700.0 | 19,500.0 | 1.42K | -5.80% | |
20,700.0 | 19,400.0 | 20,700.0 | 19,400.0 | 1.21K | +7.25% | |
20,700.0 | 19,400.0 | 20,700.0 | 19,400.0 | 1.21K | +7.25% | |
19,300.0 | 19,800.0 | 19,800.0 | 19,300.0 | 0.20K | -6.31% | |
19,300.0 | 19,800.0 | 19,800.0 | 19,300.0 | 0.20K | -6.31% | |
20,600.0 | 19,300.0 | 20,600.0 | 18,900.0 | 15.90K | +9.57% | |
20,600.0 | 19,300.0 | 20,600.0 | 18,900.0 | 15.90K | +9.57% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.11K | +1.08% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.11K | +1.08% | |
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.10K | -1.59% | |
18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 0.10K | -1.59% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 4.30K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 4.30K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.60K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.60K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.60K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.60K | 0.00% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.30K | +2.16% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.30K | +2.16% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.00% | ||
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.00% | ||
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.50K | 0.00% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 0.50K | 0.00% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 5.01K | 0.00% | |
18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 5.01K | 0.00% | |
18,500.0 | 18,400.0 | 18,800.0 | 18,400.0 | 10.50K | -5.13% | |
18,500.0 | 18,400.0 | 18,800.0 | 18,400.0 | 10.50K | +1.09% | |
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.10K | +0.55% | |
18,200.0 | 18,100.0 | 18,200.0 | 18,000.0 | 4.60K | +0.55% |