VES/ARS | 阿根廷比索 | ||
VES/AED | 阿聯酋迪拉姆 | ||
VES/BHD | 巴林第納爾 | ||
VES/ILS | 以色列謝克爾 | ||
VES/JOD | 約旦第納爾 | ||
VES/LBP | 黎巴嫩鎊 | ||
VES/OMR | 阿曼裡亞爾 | ||
VES/QAR | 卡達裡亞爾 | ||
VES/SAR | 沙特裡亞爾 | ||
VES/BBD | 巴貝多元 | ||
VES/JMD | 牙買加元 | ||
VES/XCD | 東加勒比元 | ||
VES/CNY | 人民幣 | ||
VES/HKD | 港幣 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度盧比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韓元 | ||
VES/LKR | 斯里蘭卡盧比 | ||
VES/MYR | 馬來西亞林吉特 | ||
VES/NPR | 尼泊爾盧比 | ||
VES/PHP | 菲律賓比索 | ||
VES/PKR | 巴基斯坦盧比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰銖 | ||
VES/TWD | 新臺幣 | ||
VES/BRL | 巴西雷亞爾 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 烏拉圭比索 | ||
VES/COP | 哥倫比亞比索 | ||
VES/PEN | 秘魯索爾 | ||
VES/BOB | 玻利維亞玻利維亞諾 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及鎊 | ||
VES/KES | 肯亞先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 納米比亞元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非蘭特 | ||
VES/AUD | 澳大利亞元 | ||
VES/NZD | 紐西蘭元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麥克朗 | ||
VES/EUR | 歐元 | ||
VES/GBP | 英鎊 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰島克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波蘭茲羅提 | ||
VES/RON | 羅馬尼亞列伊 | ||
VES/RUB | 俄羅斯盧布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.8302 | 24.7980 | 24.8388 | 24.7821 | +0.13% | ||
24.7980 | 24.7705 | 24.8477 | 24.7483 | +0.11% | ||
24.7705 | 24.7849 | 24.8703 | 24.7222 | -0.06% | ||
24.7849 | 24.7695 | 24.7923 | 24.5454 | +0.06% | ||
24.7700 | 24.4279 | 24.7769 | 24.1433 | +1.39% | ||
24.4302 | 24.6810 | 24.9436 | 24.4257 | -1.03% | ||
24.6846 | 24.6552 | 24.7028 | 24.5691 | +0.12% | ||
24.6549 | 24.6311 | 24.6600 | 24.5061 | +0.10% | ||
24.6311 | 24.5786 | 24.6372 | 24.5723 | +0.21% | ||
24.5791 | 24.5691 | 24.5909 | 24.3784 | +0.03% | ||
24.5706 | 24.5052 | 24.5882 | 24.4857 | +0.27% | ||
24.5052 | 24.5444 | 24.5444 | 24.5007 | -0.17% | ||
24.5479 | 24.5228 | 24.5664 | 24.5130 | +0.10% | ||
24.5228 | 24.5090 | 24.5324 | 24.5022 | +0.06% | ||
24.5090 | 24.5022 | 24.5128 | 24.4965 | +0.03% | ||
24.5018 | 24.4788 | 24.5066 | 24.4682 | +0.10% | ||
24.4783 | 24.3771 | 24.4857 | 24.3614 | +0.42% | ||
24.3771 | 24.4035 | 24.4035 | 24.3672 | -0.10% | ||
24.4026 | 24.3897 | 24.4631 | 24.3845 | +0.05% | ||
24.3899 | 24.3826 | 24.3987 | 24.3772 | +0.03% | ||
24.3826 | 24.3407 | 24.3862 | 24.3387 | +0.17% | ||
24.3407 | 24.3315 | 24.3516 | 24.3268 | +0.04% | ||
24.3315 | 24.1509 | 24.3378 | 24.1268 | +0.75% | ||
24.1509 | 24.2407 | 24.2407 | 24.1445 | -0.37% | ||
24.2402 | 24.2480 | 24.2497 | 24.2214 | -0.03% | ||
24.2478 | 24.2340 | 24.2521 | 24.2296 | +0.06% |