日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25,455.0 | 25,456.0 | 25,456.0 | 25,446.5 | +0.03% | ||
25,455.0 | 25,456.0 | 25,456.0 | 25,446.5 | +0.03% | ||
25,448.0 | 25,453.5 | 25,453.5 | 25,437.5 | +0.07% | ||
25,448.0 | 25,453.5 | 25,453.5 | 25,437.5 | +0.07% | ||
25,431.0 | 25,430.0 | 25,456.5 | 25,400.0 | -0.08% | ||
25,431.0 | 25,430.0 | 25,456.5 | 25,400.0 | -0.08% | ||
25,452.5 | 25,450.0 | 25,456.0 | 25,445.0 | -0.02% | ||
25,452.5 | 25,450.0 | 25,456.0 | 25,445.0 | -0.02% | ||
25,457.0 | 25,457.5 | 25,457.5 | 25,445.0 | +0.02% | ||
25,457.0 | 25,457.5 | 25,457.5 | 25,445.0 | +0.02% | ||
25,453.0 | 25,449.5 | 25,456.5 | 25,435.0 | -0.01% | ||
25,453.0 | 25,449.5 | 25,456.5 | 25,435.0 | -0.01% | ||
25,455.0 | 25,447.5 | 25,461.0 | 25,432.0 | +0.03% | ||
25,455.0 | 25,447.5 | 25,461.0 | 25,432.0 | +0.03% | ||
25,447.5 | 25,445.0 | 25,447.5 | 25,425.0 | +0.06% | ||
25,447.5 | 25,445.0 | 25,447.5 | 25,425.0 | +0.06% | ||
25,432.5 | 25,430.0 | 25,437.0 | 25,397.5 | +0.09% | ||
25,432.5 | 25,430.0 | 25,437.0 | 25,397.5 | +0.09% | ||
25,410.0 | 25,405.0 | 25,412.5 | 25,375.0 | +0.16% | ||
25,410.0 | 25,405.0 | 25,412.5 | 25,375.0 | +0.16% | ||
25,370.0 | 25,390.0 | 25,415.0 | 25,360.0 | -0.12% | ||
25,370.0 | 25,390.0 | 25,415.0 | 25,360.0 | -0.12% | ||
25,400.0 | 25,415.0 | 25,423.0 | 25,407.5 | +0.04% | ||
25,400.0 | 25,415.0 | 25,423.0 | 25,407.5 | -0.22% | ||
25,390.0 | 25,360.0 | 25,405.0 | 25,320.0 | +0.24% | ||
25,330.0 | 25,355.0 | 25,375.0 | 25,317.5 | -0.08% | ||
25,350.0 | 25,395.0 | 25,445.0 | 25,315.0 | -0.22% | ||
25,405.0 | 25,445.0 | 25,460.0 | 25,402.5 | -0.14% | ||
25,440.0 | 25,460.0 | 25,464.0 | 25,445.0 | -0.06% | ||
25,455.0 | 25,445.0 | 25,461.5 | 25,440.0 | +0.06% |