代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USDRUBFIX= | 莫斯科 | RUB | |||
USD/RUB | 莫斯科 | RUB | |||
USD/RUB | 實時外匯報價 | RUB | |||
USD/RUB TOM | 實時外匯報價 | RUB | |||
USD/RUB TOD | 實時外匯報價 | RUB | |||
SIRTSc1 | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
90.9500 | 90.9675 | 91.0898 | 90.9174 | -0.02% | ||
90.9675 | 91.0800 | 91.1750 | 90.7355 | -0.12% | ||
91.0800 | 91.2925 | 91.4192 | 90.9151 | -0.23% | ||
91.2925 | 91.3525 | 91.6130 | 91.1475 | -0.07% | ||
91.3525 | 92.2550 | 92.4158 | 91.2231 | -0.98% | ||
92.2550 | 91.9500 | 92.4407 | 91.7275 | +0.33% | ||
91.9500 | 91.1075 | 92.1281 | 91.1075 | +0.92% | ||
91.1075 | 91.3475 | 91.4175 | 90.9277 | -0.26% | ||
91.3475 | 91.6000 | 92.0779 | 90.8618 | -0.28% | ||
91.6000 | 92.0500 | 92.1625 | 91.4504 | -0.49% | ||
92.0500 | 93.0525 | 93.7475 | 91.7506 | -1.08% | ||
93.0525 | 93.0000 | 93.4129 | 92.8175 | +0.06% | ||
93.0000 | 92.3975 | 93.1700 | 92.3975 | +0.65% | ||
92.3975 | 91.7200 | 92.3975 | 91.4150 | +0.74% | ||
91.7200 | 91.9375 | 92.3668 | 91.2425 | -0.24% | ||
91.9375 | 92.2450 | 92.5306 | 91.9205 | -0.33% | ||
92.2450 | 93.1275 | 93.2175 | 92.1608 | -0.95% | ||
93.1275 | 93.4700 | 93.4700 | 92.9632 | -0.37% | ||
93.4700 | 93.1525 | 93.5029 | 93.0923 | +0.34% | ||
93.1525 | 93.7800 | 94.0117 | 92.9257 | -0.67% | ||
93.7800 | 94.2700 | 94.4040 | 93.7800 | -0.52% | ||
94.2700 | 94.4200 | 94.5263 | 94.0725 | -0.16% |