代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/NGN I/E | 實時外匯報價 | NGN | |||
USD/NGN Parallel | 實時外匯報價 | NGN | |||
USD/NGN | 實時外匯報價 | NGN |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,532.430 | 1,532.430 | 1,532.430 | 1,532.430 | 0.00% | ||
1,532.430 | 1,495.000 | 1,534.000 | 1,479.560 | +2.50% | ||
1,495.000 | 1,470.000 | 1,495.000 | 1,470.000 | +1.70% | ||
1,470.000 | 1,523.000 | 1,525.000 | 1,470.000 | -3.29% | ||
1,520.000 | 1,520.000 | 1,545.000 | 1,520.000 | +0.07% | ||
1,519.000 | 1,499.000 | 1,545.000 | 1,475.000 | +1.40% | ||
1,498.000 | 1,420.900 | 1,525.000 | 1,382.500 | +3.65% | ||
1,445.290 | 1,466.040 | 1,466.040 | 1,445.290 | +0.38% | ||
1,439.800 | 1,430.050 | 1,465.000 | 1,430.050 | +1.43% | ||
1,419.530 | 1,407.400 | 1,445.000 | 1,406.250 | +1.05% | ||
1,404.800 | 1,383.900 | 1,430.000 | 1,383.900 | +1.50% | ||
1,384.000 | 1,381.000 | 1,389.000 | 1,380.000 | 0.00% | ||
1,384.000 | 1,393.740 | 1,406.340 | 1,383.000 | +0.11% | ||
1,382.500 | 1,372.950 | 1,409.420 | 1,372.950 | +2.41% | ||
1,349.900 | 1,390.520 | 1,397.260 | 1,350.900 | -2.81% | ||
1,389.000 | 1,390.000 | 1,394.260 | 1,390.000 | 0.00% | ||
1,389.000 | 1,415.000 | 1,415.000 | 1,365.000 | +2.51% | ||
1,355.000 | 1,380.000 | 1,390.000 | 1,356.000 | +1.92% | ||
1,329.440 | 1,278.030 | 1,385.000 | 1,278.030 | +4.10% | ||
1,277.030 | 1,350.000 | 1,400.000 | 1,278.015 | +2.08% | ||
1,251.050 | 1,231.000 | 1,345.000 | 1,231.000 | +1.71% | ||
1,230.000 | 1,275.000 | 1,310.000 | 1,216.000 | 0.00% | ||
1,230.000 | 1,115.000 | 1,255.500 | 1,003.000 | +22.75% |