日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | -0.03% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | -0.03% | ||
3,397.00 | 3,396.00 | 3,397.00 | 3,396.00 | 0.00% | ||
3,397.00 | 3,396.00 | 3,397.00 | 3,396.00 | 0.00% | ||
3,397.00 | 3,396.00 | 3,397.00 | 3,396.00 | +0.03% | ||
3,397.00 | 3,396.00 | 3,397.00 | 3,396.00 | +0.03% | ||
3,396.00 | 3,397.00 | 3,397.00 | 3,396.00 | -0.03% | ||
3,396.00 | 3,397.00 | 3,397.00 | 3,396.00 | -0.03% | ||
3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | +0.01% | ||
3,397.00 | 3,397.00 | 3,397.00 | 3,397.00 | +0.01% | ||
3,396.50 | 3,396.00 | 3,396.50 | 3,396.00 | +0.01% | ||
3,396.50 | 3,396.00 | 3,396.50 | 3,396.00 | +0.01% | ||
3,396.00 | 3,397.00 | 3,397.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,397.00 | 3,397.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | -0.03% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | -0.03% | ||
3,397.00 | 3,396.00 | 3,397.00 | 3,396.00 | +0.03% | ||
3,397.00 | 3,396.00 | 3,397.00 | 3,396.00 | +0.03% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.50 | 3,396.00 | 0.00% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | -0.01% | ||
3,396.50 | 3,396.50 | 3,396.50 | 3,396.50 | +0.01% | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | +0.18% |