代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | |||
CFRTSc1 | 莫斯科 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 莫斯科 | CHF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9101 | 0.9090 | 0.9112 | 0.9079 | +0.12% | ||
0.9090 | 0.9096 | 0.9097 | 0.9086 | -0.02% | ||
0.9092 | 0.9061 | 0.9099 | 0.9060 | +0.34% | ||
0.9061 | 0.9007 | 0.9067 | 0.8989 | +0.45% | ||
0.9020 | 0.9067 | 0.9071 | 0.9014 | -0.49% | ||
0.9064 | 0.9082 | 0.9103 | 0.9054 | -0.19% | ||
0.9081 | 0.9064 | 0.9089 | 0.9044 | +0.20% | ||
0.9063 | 0.9060 | 0.9086 | 0.9054 | +0.03% | ||
0.9060 | 0.9080 | 0.9100 | 0.9054 | -0.19% | ||
0.9077 | 0.9084 | 0.9097 | 0.9072 | -0.06% | ||
0.9082 | 0.9060 | 0.9095 | 0.9056 | +0.23% | ||
0.9061 | 0.9058 | 0.9068 | 0.9035 | +0.08% | ||
0.9054 | 0.9103 | 0.9109 | 0.9007 | -0.56% | ||
0.9105 | 0.9160 | 0.9175 | 0.9097 | -0.54% | ||
0.9154 | 0.9194 | 0.9226 | 0.9145 | -0.42% | ||
0.9193 | 0.9106 | 0.9197 | 0.9100 | +0.99% | ||
0.9103 | 0.9137 | 0.9152 | 0.9087 | -0.42% | ||
0.9141 | 0.9120 | 0.9151 | 0.9096 | +0.23% | ||
0.9120 | 0.9151 | 0.9158 | 0.9116 | -0.32% | ||
0.9149 | 0.9119 | 0.9154 | 0.9112 | +0.35% | ||
0.9117 | 0.9117 | 0.9131 | 0.9086 | -0.01% | ||
0.9118 | 0.9107 | 0.9125 | 0.9095 | +0.20% |