| TRY/CLP | 智利比索 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民幣 | ||
| TRY/HKD | 港幣 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度盧比 | ||
| TRY/KRW | 韓元 | ||
| TRY/LKR | 斯里蘭卡盧比 | ||
| TRY/MYR | 馬來西亞林吉特 | ||
| TRY/NPR | 尼泊爾盧比 | ||
| TRY/PHP | 菲律賓比索 | ||
| TRY/PKR | 巴基斯坦盧比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰銖 | ||
| TRY/TWD | 新臺幣 | ||
| TRY/AZN | 亞塞拜然馬納特 | ||
| TRY/KZT | 哈薩克堅戈 | ||
| TRY/AED | 阿聯酋迪拉姆 | ||
| TRY/BHD | 巴林第納爾 | ||
| TRY/ILS | 以色列謝克爾 | ||
| TRY/JOD | 約旦第納爾 | ||
| TRY/LBP | 黎巴嫩鎊 | ||
| TRY/OMR | 阿曼裡亞爾 | ||
| TRY/QAR | 卡達裡亞爾 | ||
| TRY/SAR | 沙特裡亞爾 | ||
| TRY/BBD | 巴貝多元 | ||
| TRY/JMD | 牙買加元 | ||
| TRY/XCD | 東加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麥克朗 | ||
| TRY/EUR | 歐元 | ||
| TRY/GBP | 英鎊 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰島克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波蘭茲羅提 | ||
| TRY/RON | 羅馬尼亞列伊 | ||
| TRY/RUB | 俄羅斯盧布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 烏克蘭赫裡納 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亞爾 | ||
| TRY/VES | 委內瑞拉玻利瓦爾省 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非蘭特 | ||
| TRY/EGP | 埃及鎊 | ||
| TRY/KES | 肯亞先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 納米比亞元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亞元 | ||
| TRY/NZD | 紐西蘭元 | ||
| TRY/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 28.58 | 28.48 | 28.58 | 28.29 | +0.37% | ||
| 28.48 | 28.27 | 28.67 | 28.08 | 126.27K | +0.92% | |
| 28.22 | 27.81 | 28.36 | 27.69 | 131.00K | +1.55% | |
| 27.79 | 28.08 | 28.22 | 27.75 | 113.97K | -0.89% | |
| 28.04 | 28.06 | 28.25 | 27.77 | 93.91K | +0.21% | |
| 27.98 | 28.33 | 28.40 | 27.85 | 119.03K | -1.06% | |
| 28.28 | 28.22 | 28.40 | 28.11 | 126.72K | +0.50% | |
| 28.14 | 27.59 | 28.30 | 27.37 | 115.06K | +2.25% | |
| 27.52 | 27.62 | 27.74 | 27.52 | 122.39K | -0.07% | |
| 27.54 | 27.66 | 27.86 | 27.35 | 91.37K | -0.18% | |
| 27.59 | 27.86 | 28.12 | 27.48 | 141.37K | -0.90% | |
| 27.84 | 28.13 | 28.31 | 27.77 | 119.67K | -0.96% | |
| 28.11 | 28.33 | 28.45 | 28.00 | 122.90K | -0.64% | |
| 28.29 | 28.67 | 28.85 | 28.27 | 129.30K | -0.98% | |
| 28.57 | 28.72 | 28.90 | 28.47 | 104.58K | -0.21% | |
| 28.63 | 28.67 | 28.89 | 28.42 | 127.42K | -0.07% | |
| 28.65 | 29.08 | 29.29 | 28.61 | 131.25K | -1.24% | |
| 29.01 | 29.08 | 29.26 | 28.75 | 116.68K | +0.03% | |
| 29.00 | 28.84 | 29.18 | 28.62 | 117.95K | +0.62% | |
| 28.82 | 29.03 | 29.20 | 28.63 | 152.60K | -0.72% | |
| 29.03 | 29.19 | 29.36 | 28.77 | 125.86K | -0.31% | |
| 29.12 | 29.57 | 29.82 | 29.16 | 114.19K | -1.32% | |
| 29.51 | 29.63 | 29.69 | 29.48 | 58.32K | -0.27% |