THB/ARS | 阿根廷比索 | ||
THB/JPY | 日元 | ||
THB/CNY | 人民幣 | ||
THB/IDR | 印尼盾 | ||
THB/INR | 印度盧比 | ||
THB/KRW | 韓元 | ||
THB/PKR | 巴基斯坦盧比 | ||
THB/TWD | 新臺幣 | ||
THB/HKD | 港幣 | ||
THB/LKR | 斯里蘭卡盧比 | ||
THB/MYR | 馬來西亞林吉特 | ||
THB/NPR | 尼泊爾盧比 | ||
THB/PHP | 菲律賓比索 | ||
THB/AUD | 澳大利亞元 | ||
THB/JMD | 牙買加元 | ||
THB/AED | 阿聯酋迪拉姆 | ||
THB/BHD | 巴林第納爾 | ||
THB/ILS | 以色列謝克爾 | ||
THB/LBP | 黎巴嫩鎊 | ||
THB/QAR | 卡達裡亞爾 | ||
THB/SAR | 沙特裡亞爾 | ||
THB/CZK | 捷克克朗 | ||
THB/DKK | 丹麥克朗 | ||
THB/HUF | 匈牙利 福林 | ||
THB/ISK | 冰島克朗 | ||
THB/NOK | 挪威克朗 | ||
THB/RUB | 俄羅斯盧布 | ||
THB/SEK | 瑞典克朗 | ||
THB/TRY | 土耳其里拉 | ||
THB/GBP | 英鎊 | ||
THB/MXN | 墨西哥比索 | ||
THB/USD | 美元 | ||
THB/BRL | 巴西雷亞爾 | ||
THB/CLP | 智利比索 | ||
THB/EGP | 埃及鎊 | ||
THB/KES | 肯亞先令 | ||
THB/MAD | 摩洛哥迪拉姆 | ||
THB/NAD | 納米比亞元 | ||
THB/XAF | 中非法郎 | ||
THB/XOF | 西非法郎 | ||
THB/ZAR | 南非蘭特 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.4410 | 24.2932 | 24.4593 | 24.2549 | +0.60% | ||
24.2961 | 24.3189 | 24.3822 | 24.2909 | -0.38% | ||
24.3885 | 24.3623 | 24.4139 | 24.2731 | +0.11% | ||
24.3623 | 24.2647 | 24.3928 | 24.1770 | +0.40% | ||
24.2640 | 24.4127 | 24.4127 | 24.2537 | -0.61% | ||
24.4122 | 24.4265 | 24.4663 | 24.3789 | -0.08% | ||
24.4319 | 24.2778 | 24.4412 | 24.2555 | +0.66% | ||
24.2712 | 24.3108 | 24.3108 | 24.2488 | -0.16% | ||
24.3099 | 24.2904 | 24.3585 | 24.2177 | +0.11% | ||
24.2840 | 24.3851 | 24.4093 | 24.2702 | -0.42% | ||
24.3858 | 24.4287 | 24.4907 | 24.3702 | -0.18% | ||
24.4287 | 24.5914 | 24.5989 | 24.4163 | -0.66% | ||
24.5914 | 24.4928 | 24.7434 | 24.3839 | +0.40% | ||
24.4928 | 24.5771 | 24.5771 | 24.4149 | -0.33% | ||
24.5729 | 24.4664 | 24.6032 | 24.4077 | +0.43% | ||
24.4668 | 24.4206 | 24.5790 | 24.4061 | +0.19% | ||
24.4206 | 24.2005 | 24.4279 | 24.1963 | +0.91% | ||
24.2005 | 24.0415 | 24.2207 | 23.9754 | +0.71% | ||
24.0290 | 23.9991 | 24.1264 | 23.9671 | +0.12% | ||
24.0014 | 23.9554 | 24.1309 | 23.9554 | +0.09% | ||
23.9795 | 24.0463 | 24.0646 | 23.9691 | -0.25% | ||
24.0407 | 23.8681 | 24.0856 | 23.8385 | +0.72% | ||
23.8687 | 23.8310 | 23.8962 | 23.7865 | +0.14% | ||
23.8363 | 23.9417 | 23.9805 | 23.8182 | -0.44% | ||
23.9416 | 23.8381 | 24.0075 | 23.8268 | +0.40% | ||
23.8464 | 23.9790 | 23.9790 | 23.8234 | -0.29% | ||
23.9162 | 23.8657 | 24.0798 | 23.7348 | +0.19% |