SGD/LBP | 黎巴嫩鎊 | ||
SGD/HKD | 港幣 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民幣 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度盧比 | ||
SGD/KRW | 韓元 | ||
SGD/MYR | 馬來西亞林吉特 | ||
SGD/PKR | 巴基斯坦盧比 | ||
SGD/THB | 泰銖 | ||
SGD/TWD | 新臺幣 | ||
SGD/LKR | 斯里蘭卡盧比 | ||
SGD/NPR | 尼泊爾盧比 | ||
SGD/PHP | 菲律賓比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿聯酋迪拉姆 | ||
SGD/BHD | 巴林第納爾 | ||
SGD/ILS | 以色列謝克爾 | ||
SGD/JOD | 約旦第納爾 | ||
SGD/OMR | 阿曼裡亞爾 | ||
SGD/QAR | 卡達裡亞爾 | ||
SGD/SAR | 沙特裡亞爾 | ||
SGD/KWD | 科威特第納爾 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亞爾 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委內瑞拉玻利瓦爾省 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麥克朗 | ||
SGD/EUR | 歐元 | ||
SGD/GBP | 英鎊 | ||
SGD/PLN | 波蘭茲羅提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰島克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 羅馬尼亞列伊 | ||
SGD/RUB | 俄羅斯盧布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴貝多元 | ||
SGD/JMD | 牙買加元 | ||
SGD/XCD | 東加勒比元 | ||
SGD/AUD | 澳大利亞元 | ||
SGD/NZD | 紐西蘭元 | ||
SGD/ZAR | 南非蘭特 | ||
SGD/EGP | 埃及鎊 | ||
SGD/KES | 肯亞先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 納米比亞元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
66,169.13 | 66,311.43 | 66,672.99 | 66,069.04 | -0.22% | ||
66,313.88 | 66,429.29 | 66,535.19 | 66,011.22 | -0.17% | ||
66,426.83 | 66,274.45 | 66,676.59 | 66,194.79 | +0.23% | ||
66,274.45 | 66,198.48 | 66,316.84 | 65,979.54 | +0.11% | ||
66,198.48 | 66,644.38 | 67,019.02 | 66,093.17 | -0.67% | ||
66,641.92 | 66,215.98 | 66,688.77 | 66,215.98 | +0.64% | ||
66,220.88 | 66,452.30 | 66,627.38 | 66,201.30 | -0.36% | ||
66,457.24 | 66,441.61 | 66,550.03 | 66,381.01 | +0.02% | ||
66,441.61 | 66,493.41 | 66,529.86 | 66,377.59 | -0.08% | ||
66,493.41 | 66,557.66 | 66,579.92 | 65,959.48 | -0.09% | ||
66,555.19 | 66,256.53 | 66,565.08 | 66,195.24 | +0.46% | ||
66,251.63 | 66,271.97 | 66,271.97 | 66,185.48 | -0.03% | ||
66,271.97 | 66,321.05 | 66,345.62 | 66,111.09 | -0.07% | ||
66,321.05 | 66,232.76 | 66,614.27 | 66,188.70 | +0.14% | ||
66,230.30 | 66,520.03 | 66,589.81 | 66,213.17 | -0.43% | ||
66,515.10 | 66,408.63 | 66,554.58 | 66,326.60 | +0.17% | ||
66,403.70 | 66,248.31 | 66,420.94 | 66,248.31 | +0.24% | ||
66,245.85 | 66,295.73 | 66,295.73 | 66,221.34 | -0.06% | ||
66,288.37 | 66,294.76 | 66,560.41 | 66,262.91 | -0.02% | ||
66,299.66 | 66,485.82 | 66,525.23 | 66,225.41 | -0.29% | ||
66,490.74 | 66,463.20 | 66,565.02 | 66,271.97 | +0.04% | ||
66,463.20 | 66,523.23 | 66,575.14 | 66,419.62 | -0.09% | ||
66,523.23 | 66,233.28 | 66,558.09 | 66,211.13 | +0.43% | ||
66,238.20 | 66,532.93 | 66,532.93 | 66,171.77 | -0.50% | ||
66,572.50 | 66,550.23 | 66,612.12 | 66,425.44 | +0.05% | ||
66,540.34 | 66,327.98 | 66,629.51 | 66,155.28 | +0.32% |