PHP/USD | 美元 | ||
PHP/CLP | 智利比索 | ||
PHP/EGP | 埃及鎊 | ||
PHP/KES | 肯亞先令 | ||
PHP/MAD | 摩洛哥迪拉姆 | ||
PHP/NAD | 納米比亞元 | ||
PHP/XAF | 中非法郎 | ||
PHP/XOF | 西非法郎 | ||
PHP/ZAR | 南非蘭特 | ||
PHP/MXN | 墨西哥比索 | ||
PHP/CNY | 人民幣 | ||
PHP/HKD | 港幣 | ||
PHP/IDR | 印尼盾 | ||
PHP/INR | 印度盧比 | ||
PHP/JPY | 日元 | ||
PHP/KRW | 韓元 | ||
PHP/LKR | 斯里蘭卡盧比 | ||
PHP/MYR | 馬來西亞林吉特 | ||
PHP/NPR | 尼泊爾盧比 | ||
PHP/PKR | 巴基斯坦盧比 | ||
PHP/THB | 泰銖 | ||
PHP/JMD | 牙買加元 | ||
PHP/CZK | 捷克克朗 | ||
PHP/DKK | 丹麥克朗 | ||
PHP/HUF | 匈牙利 福林 | ||
PHP/ISK | 冰島克朗 | ||
PHP/NOK | 挪威克朗 | ||
PHP/RUB | 俄羅斯盧布 | ||
PHP/SEK | 瑞典克朗 | ||
PHP/TRY | 土耳其里拉 | ||
PHP/LBP | 黎巴嫩鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.01703078 | 0.01711162 | 0.01711162 | 0.01701172 | -0.04% | ||
0.01703723 | 0.01710792 | 0.01711959 | 0.01703578 | -0.41% | ||
0.01710792 | 0.01700652 | 0.01715931 | 0.01700652 | +0.60% | ||
0.01700652 | 0.01699178 | 0.01705262 | 0.01699164 | +0.09% | ||
0.01699178 | 0.01703432 | 0.01705568 | 0.01698230 | -0.25% | ||
0.01703432 | 0.01701696 | 0.01703432 | 0.01701679 | +0.11% | ||
0.01701570 | 0.01703582 | 0.01711173 | 0.01701119 | -0.12% | ||
0.01703582 | 0.01700768 | 0.01708715 | 0.01700754 | +0.17% | ||
0.01700768 | 0.01697563 | 0.01704521 | 0.01697563 | +0.19% | ||
0.01697563 | 0.01703147 | 0.01707621 | 0.01696959 | -0.33% | ||
0.01703147 | 0.01706922 | 0.01712065 | 0.01683861 | -0.22% | ||
0.01706922 | 0.01708933 | 0.01708933 | 0.01706922 | -0.12% | ||
0.01709006 | 0.01709345 | 0.01711538 | 0.01702833 | -0.02% | ||
0.01709345 | 0.01707296 | 0.01711625 | 0.01700185 | +0.12% | ||
0.01707296 | 0.01723435 | 0.01725030 | 0.01705946 | -0.94% | ||
0.01723435 | 0.01720583 | 0.01727944 | 0.01714798 | +0.18% | ||
0.01720268 | 0.01718508 | 0.01723261 | 0.01715805 | +0.10% | ||
0.01718508 | 0.01718081 | 0.01718508 | 0.01718081 | +0.02% | ||
0.01718081 | 0.01715358 | 0.01721156 | 0.01714722 | +0.16% | ||
0.01715358 | 0.01721176 | 0.01723395 | 0.01714722 | -0.34% | ||
0.01721176 | 0.01719129 | 0.01724867 | 0.01716974 | +0.12% | ||
0.01719129 | 0.01720464 | 0.01728160 | 0.01714509 | -0.08% | ||
0.01720464 | 0.01733403 | 0.01734034 | 0.01719843 | -0.75% | ||
0.01733403 | 0.01728628 | 0.01733403 | 0.01728628 | +0.28% | ||
0.01728628 | 0.01739651 | 0.01745358 | 0.01728628 | -0.63% | ||
0.01739651 | 0.01739144 | 0.01748221 | 0.01736172 | +0.08% |