| NZD/LBP | 黎巴嫩鎊 | ||
| NZD/USD | 美元 | ||
| NZD/CAD | 加拿大元 | ||
| NZD/MXN | 墨西哥比索 | ||
| NZD/ZAR | 南非蘭特 | ||
| NZD/EGP | 埃及鎊 | ||
| NZD/KES | 肯亞先令 | ||
| NZD/MAD | 摩洛哥迪拉姆 | ||
| NZD/NAD | 納米比亞元 | ||
| NZD/XAF | 中非法郎 | ||
| NZD/XOF | 西非法郎 | ||
| NZD/ARS | 阿根廷比索 | ||
| NZD/BRL | 巴西雷亞爾 | ||
| NZD/CLP | 智利比索 | ||
| NZD/VES | 委內瑞拉玻利瓦爾省 | ||
| NZD/CHF | 瑞士法郎 | ||
| NZD/DKK | 丹麥克朗 | ||
| NZD/CZK | 捷克克朗 | ||
| NZD/PLN | 波蘭茲羅提 | ||
| NZD/HUF | 匈牙利 福林 | ||
| NZD/SEK | 瑞典克朗 | ||
| NZD/EUR | 歐元 | ||
| NZD/GBP | 英鎊 | ||
| NZD/ISK | 冰島克朗 | ||
| NZD/NOK | 挪威克朗 | ||
| NZD/RON | 羅馬尼亞列伊 | ||
| NZD/RUB | 俄羅斯盧布 | ||
| NZD/TRY | 土耳其里拉 | ||
| NZD/BYN | 白俄羅斯盧布 | ||
| NZD/AUD | 澳大利亞元 | ||
| NZD/BBD | 巴貝多元 | ||
| NZD/JMD | 牙買加元 | ||
| NZD/XCD | 東加勒比元 | ||
| NZD/JPY | 日元 | ||
| NZD/THB | 泰銖 | ||
| NZD/SGD | 新加坡元 | ||
| NZD/HKD | 港幣 | ||
| NZD/CNY | 人民幣 | ||
| NZD/IDR | 印尼盾 | ||
| NZD/INR | 印度盧比 | ||
| NZD/KRW | 韓元 | ||
| NZD/MYR | 馬來西亞林吉特 | ||
| NZD/PKR | 巴基斯坦盧比 | ||
| NZD/TWD | 新臺幣 | ||
| NZD/LKR | 斯里蘭卡盧比 | ||
| NZD/NPR | 尼泊爾盧比 | ||
| NZD/PHP | 菲律賓比索 | ||
| NZD/AED | 阿聯酋迪拉姆 | ||
| NZD/BHD | 巴林第納爾 | ||
| NZD/ILS | 以色列謝克爾 | ||
| NZD/JOD | 約旦第納爾 | ||
| NZD/OMR | 阿曼裡亞爾 | ||
| NZD/QAR | 卡達裡亞爾 | ||
| NZD/SAR | 沙特裡亞爾 | ||
| NZD/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 55,128.61 | 55,016.04 | 55,128.61 | 54,881.38 | +0.19% | ||
| 55,024.98 | 54,952.36 | 55,029.46 | 54,913.13 | +0.10% | ||
| 54,970.90 | 54,759.83 | 55,225.50 | 54,732.97 | +0.47% | ||
| 54,711.35 | 54,764.31 | 54,916.55 | 54,513.57 | -0.03% | ||
| 54,729.25 | 54,992.66 | 55,077.74 | 54,724.02 | -0.41% | ||
| 54,953.00 | 55,073.26 | 55,261.32 | 54,952.36 | -0.13% | ||
| 55,024.60 | 54,710.57 | 55,118.04 | 54,688.20 | +0.46% | ||
| 54,774.00 | 54,580.73 | 54,871.77 | 54,504.61 | +0.38% | ||
| 54,568.15 | 54,594.16 | 54,934.45 | 54,544.91 | +0.02% | ||
| 54,559.20 | 54,553.87 | 55,100.12 | 54,468.80 | +0.08% | ||
| 54,514.45 | 54,670.29 | 54,759.84 | 54,509.09 | -0.23% | ||
| 54,639.75 | 54,921.02 | 54,974.75 | 54,585.21 | -0.42% | ||
| 54,872.45 | 54,822.52 | 54,988.18 | 54,629.98 | +0.20% | ||
| 54,765.05 | 54,822.52 | 54,997.14 | 54,576.25 | -0.03% | ||
| 54,782.95 | 54,012.09 | 54,880.01 | 53,989.70 | +1.41% | ||
| 54,022.20 | 53,912.34 | 54,119.55 | 53,680.75 | +0.37% | ||
| 53,825.30 | 53,918.07 | 54,025.53 | 53,725.53 | -0.08% | ||
| 53,870.05 | 53,971.80 | 54,092.68 | 53,806.13 | -0.25% | ||
| 54,004.30 | 53,770.30 | 54,052.39 | 53,653.89 | +0.52% | ||
| 53,726.85 | 53,738.96 | 53,859.85 | 53,555.39 | +0.05% | ||
| 53,700.00 | 53,849.62 | 53,958.36 | 53,680.75 | -0.13% | ||
| 53,771.60 | 53,765.86 | 54,052.40 | 53,685.23 | -0.03% | ||
| 53,789.50 | 53,344.95 | 54,150.89 | 53,313.61 | +0.84% |