MXN/ISK | 冰島克朗 | ||
MXN/JPY | 日元 | ||
MXN/HKD | 港幣 | ||
MXN/CNY | 人民幣 | ||
MXN/IDR | 印尼盾 | ||
MXN/INR | 印度盧比 | ||
MXN/KRW | 韓元 | ||
MXN/LKR | 斯里蘭卡盧比 | ||
MXN/MYR | 馬來西亞林吉特 | ||
MXN/NPR | 尼泊爾盧比 | ||
MXN/PHP | 菲律賓比索 | ||
MXN/PKR | 巴基斯坦盧比 | ||
MXN/SGD | 新加坡元 | ||
MXN/THB | 泰銖 | ||
MXN/TWD | 新臺幣 | ||
MXN/AED | 阿聯酋迪拉姆 | ||
MXN/ILS | 以色列謝克爾 | ||
MXN/LBP | 黎巴嫩鎊 | ||
MXN/QAR | 卡達裡亞爾 | ||
MXN/SAR | 沙特裡亞爾 | ||
MXN/BBD | 巴貝多元 | ||
MXN/JMD | 牙買加元 | ||
MXN/XCD | 東加勒比元 | ||
MXN/DKK | 丹麥克朗 | ||
MXN/CHF | 瑞士法郎 | ||
MXN/CZK | 捷克克朗 | ||
MXN/EUR | 歐元 | ||
MXN/GBP | 英鎊 | ||
MXN/HUF | 匈牙利 福林 | ||
MXN/NOK | 挪威克朗 | ||
MXN/PLN | 波蘭茲羅提 | ||
MXN/RON | 羅馬尼亞列伊 | ||
MXN/RUB | 俄羅斯盧布 | ||
MXN/SEK | 瑞典克朗 | ||
MXN/TRY | 土耳其里拉 | ||
MXN/ARS | 阿根廷比索 | ||
MXN/BRL | 巴西雷亞爾 | ||
MXN/CLP | 智利比索 | ||
MXN/VES | 委內瑞拉玻利瓦爾省 | ||
MXN/PYG | 巴拉圭瓜拉尼 | ||
MXN/UYU | 烏拉圭比索 | ||
MXN/COP | 哥倫比亞比索 | ||
MXN/PEN | 秘魯索爾 | ||
MXN/BOB | 玻利維亞玻利維亞諾 | ||
MXN/CAD | 加拿大元 | ||
MXN/USD | 美元 | ||
MXN/ZAR | 南非蘭特 | ||
MXN/EGP | 埃及鎊 | ||
MXN/KES | 肯亞先令 | ||
MXN/MAD | 摩洛哥迪拉姆 | ||
MXN/NAD | 納米比亞元 | ||
MXN/XAF | 中非法郎 | ||
MXN/XOF | 西非法郎 | ||
MXN/AUD | 澳大利亞元 | ||
MXN/NZD | 紐西蘭元 | ||
MXN/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.5416 | 7.5529 | 7.5751 | 7.5212 | -0.16% | ||
7.5540 | 7.5600 | 7.5605 | 7.5460 | -0.14% | ||
7.5648 | 7.5494 | 7.5874 | 7.4703 | +0.19% | ||
7.5505 | 7.3596 | 7.5710 | 7.3287 | +2.59% | ||
7.3597 | 7.4895 | 7.5022 | 7.2624 | -1.69% | ||
7.4860 | 7.4940 | 7.6083 | 7.4838 | -0.04% | ||
7.4887 | 7.5683 | 7.6342 | 7.4755 | -0.97% | ||
7.5617 | 7.5362 | 7.6060 | 7.5270 | +0.43% | ||
7.5292 | 7.6822 | 7.7544 | 7.5080 | -2.01% | ||
7.6840 | 7.8482 | 7.8771 | 7.6342 | -2.09% | ||
7.8477 | 7.7120 | 7.8613 | 7.7061 | +1.75% | ||
7.7125 | 7.7530 | 7.8108 | 7.5962 | -0.38% | ||
7.7423 | 8.0931 | 8.1198 | 7.7365 | -4.34% | ||
8.0935 | 8.0823 | 8.1005 | 8.0817 | +0.12% | ||
8.0838 | 8.0692 | 8.1054 | 8.0449 | +0.17% | ||
8.0699 | 8.1194 | 8.1269 | 8.0625 | -0.62% | ||
8.1203 | 8.1811 | 8.2147 | 8.1184 | -0.74% | ||
8.1810 | 8.2484 | 8.2487 | 8.1436 | -0.83% | ||
8.2491 | 8.2819 | 8.2898 | 8.2287 | -0.39% | ||
8.2813 | 8.2819 | 8.2840 | 8.2739 | +0.03% | ||
8.2791 | 8.3073 | 8.3190 | 8.2544 | -0.34% | ||
8.3071 | 8.3187 | 8.3325 | 8.2781 | -0.15% | ||
8.3193 | 8.3185 | 8.3419 | 8.3023 | 0.00% | ||
8.3189 | 8.3597 | 8.3688 | 8.2964 | -0.48% | ||
8.3591 | 8.3272 | 8.3871 | 8.3153 | +0.38% | ||
8.3272 | 8.3201 | 8.3302 | 8.3153 | +0.01% | ||
8.3262 | 8.2920 | 8.3300 | 8.2776 | +0.41% |