JPY/TRY | 土耳其里拉 | ||
JPY/KRW | 韓元 | ||
JPY/CNY | 人民幣 | ||
JPY/HKD | 港幣 | ||
JPY/IDR | 印尼盾 | ||
JPY/INR | 印度盧比 | ||
JPY/MYR | 馬來西亞林吉特 | ||
JPY/PKR | 巴基斯坦盧比 | ||
JPY/THB | 泰銖 | ||
JPY/TWD | 新臺幣 | ||
JPY/LKR | 斯里蘭卡盧比 | ||
JPY/NPR | 尼泊爾盧比 | ||
JPY/PHP | 菲律賓比索 | ||
JPY/SGD | 新加坡元 | ||
JPY/AUD | 澳大利亞元 | ||
JPY/NZD | 紐西蘭元 | ||
JPY/ZAR | 南非蘭特 | ||
JPY/KES | 肯亞先令 | ||
JPY/XAF | 中非法郎 | ||
JPY/XOF | 西非法郎 | ||
JPY/EGP | 埃及鎊 | ||
JPY/AED | 阿聯酋迪拉姆 | ||
JPY/ILS | 以色列謝克爾 | ||
JPY/LBP | 黎巴嫩鎊 | ||
JPY/JOD | 約旦第納爾 | ||
JPY/KWD | 科威特第納爾 | ||
JPY/SAR | 沙特裡亞爾 | ||
JPY/CAD | 加拿大元 | ||
JPY/MXN | 墨西哥比索 | ||
JPY/USD | 美元 | ||
JPY/JMD | 牙買加元 | ||
JPY/ARS | 阿根廷比索 | ||
JPY/BRL | 巴西雷亞爾 | ||
JPY/CLP | 智利比索 | ||
JPY/CHF | 瑞士法郎 | ||
JPY/DKK | 丹麥克朗 | ||
JPY/EUR | 歐元 | ||
JPY/GBP | 英鎊 | ||
JPY/NOK | 挪威克朗 | ||
JPY/PLN | 波蘭茲羅提 | ||
JPY/SEK | 瑞典克朗 | ||
JPY/CZK | 捷克克朗 | ||
JPY/HUF | 匈牙利 福林 | ||
JPY/ISK | 冰島克朗 | ||
JPY/RUB | 俄羅斯盧布 | ||
JPY/BYN | 白俄羅斯盧布 | ||
JPY/UAH | 烏克蘭赫裡納 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.56285 | 20.54125 | 20.59455 | 20.53035 | +0.14% | ||
20.53320 | 20.45950 | 20.68665 | 20.40550 | +0.50% | ||
20.43120 | 20.51385 | 20.60910 | 20.38745 | -0.38% | ||
20.51000 | 20.48335 | 20.61115 | 20.35575 | +0.16% | ||
20.47820 | 20.52260 | 20.62165 | 20.34845 | -0.14% | ||
20.50710 | 20.51145 | 20.59020 | 20.40755 | +0.08% | ||
20.49100 | 20.53225 | 20.60735 | 20.42845 | -0.04% | ||
20.49850 | 20.61570 | 20.80635 | 20.48315 | -0.34% | ||
20.56770 | 20.61095 | 20.69315 | 20.51360 | +0.03% | ||
20.56230 | 20.69385 | 20.77395 | 20.54055 | -0.58% | ||
20.68260 | 20.77105 | 20.83440 | 20.59720 | -0.41% | ||
20.76680 | 20.76600 | 21.00685 | 20.61585 | +0.02% | ||
20.76310 | 20.63865 | 20.89090 | 20.57295 | +0.66% | ||
20.62640 | 20.61480 | 20.72980 | 20.47015 | -0.16% | ||
20.65930 | 20.72360 | 20.82905 | 20.55200 | -0.07% | ||
20.67350 | 20.74420 | 20.83030 | 20.58335 | -0.29% | ||
20.73450 | 20.73880 | 20.85790 | 20.55580 | +0.10% | ||
20.71290 | 20.86145 | 20.98535 | 20.65445 | -0.58% | ||
20.83300 | 20.96265 | 21.01045 | 20.78860 | -0.61% | ||
20.96190 | 21.14135 | 21.21240 | 20.87790 | -0.81% | ||
21.13230 | 21.07220 | 21.31980 | 21.00525 | +0.41% | ||
21.04500 | 21.02790 | 21.15695 | 20.63325 | +0.18% | ||
21.00740 | 20.53465 | 21.22850 | 20.47335 | +2.32% |