| INR/LBP | 黎巴嫩鎊 | ||
| INR/CNY | 人民幣 | ||
| INR/JPY | 日元 | ||
| INR/KRW | 韓元 | ||
| INR/PKR | 巴基斯坦盧比 | ||
| INR/THB | 泰銖 | ||
| INR/TWD | 新臺幣 | ||
| INR/HKD | 港幣 | ||
| INR/IDR | 印尼盾 | ||
| INR/PHP | 菲律賓比索 | ||
| INR/LKR | 斯里蘭卡盧比 | ||
| INR/MYR | 馬來西亞林吉特 | ||
| INR/NPR | 尼泊爾盧比 | ||
| INR/KZT | 哈薩克堅戈 | ||
| INR/EGP | 埃及鎊 | ||
| INR/KES | 肯亞先令 | ||
| INR/MAD | 摩洛哥迪拉姆 | ||
| INR/NAD | 納米比亞元 | ||
| INR/XAF | 中非法郎 | ||
| INR/XOF | 西非法郎 | ||
| INR/ZAR | 南非蘭特 | ||
| INR/MXN | 墨西哥比索 | ||
| INR/USD | 美元 | ||
| INR/CAD | 加拿大元 | ||
| INR/CLP | 智利比索 | ||
| INR/BRL | 巴西雷亞爾 | ||
| INR/JMD | 牙買加元 | ||
| INR/CZK | 捷克克朗 | ||
| INR/DKK | 丹麥克朗 | ||
| INR/HUF | 匈牙利 福林 | ||
| INR/ISK | 冰島克朗 | ||
| INR/NOK | 挪威克朗 | ||
| INR/RUB | 俄羅斯盧布 | ||
| INR/SEK | 瑞典克朗 | ||
| INR/TRY | 土耳其里拉 | ||
| INR/EUR | 歐元 | ||
| INR/GBP | 英鎊 | ||
| INR/RON | 羅馬尼亞列伊 | ||
| INR/ILS | 以色列謝克爾 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,073.17 | 1,074.76 | 1,075.49 | 1,070.98 | -0.15% | ||
| 1,074.76 | 1,074.18 | 1,080.59 | 1,073.73 | +0.05% | ||
| 1,074.17 | 1,078.30 | 1,079.09 | 1,073.20 | -0.38% | ||
| 1,078.30 | 1,077.05 | 1,079.15 | 1,074.50 | +0.12% | ||
| 1,077.05 | 1,076.97 | 1,077.59 | 1,075.56 | +0.01% | ||
| 1,076.97 | 1,077.39 | 1,077.39 | 1,076.89 | -0.04% | ||
| 1,077.42 | 1,076.13 | 1,081.97 | 1,076.03 | +0.12% | ||
| 1,076.13 | 1,078.30 | 1,078.44 | 1,074.42 | -0.21% | ||
| 1,078.40 | 1,074.77 | 1,078.40 | 1,074.11 | +0.34% | ||
| 1,074.76 | 1,075.91 | 1,076.65 | 1,073.84 | -0.11% | ||
| 1,075.91 | 1,069.38 | 1,076.07 | 1,069.29 | +0.61% | ||
| 1,069.38 | 1,075.01 | 1,075.01 | 1,069.37 | -0.53% | ||
| 1,075.08 | 1,072.84 | 1,075.54 | 1,072.64 | +0.21% | ||
| 1,072.84 | 1,068.39 | 1,073.86 | 1,065.58 | +0.42% | ||
| 1,068.39 | 1,072.74 | 1,074.24 | 1,064.36 | -0.41% | ||
| 1,072.74 | 1,072.83 | 1,073.63 | 1,071.41 | -0.01% | ||
| 1,072.83 | 1,072.89 | 1,073.50 | 1,066.75 | -0.01% | ||
| 1,072.89 | 1,071.72 | 1,072.89 | 1,070.87 | +0.12% | ||
| 1,071.62 | 1,073.54 | 1,073.59 | 1,067.05 | -0.18% | ||
| 1,073.54 | 1,073.57 | 1,073.80 | 1,072.51 | 0.00% | ||
| 1,073.57 | 1,073.32 | 1,074.73 | 1.14 | +0.02% | ||
| 1,073.32 | 1,073.97 | 1,141.44 | 1,071.98 | -0.06% | ||
| 1,074.00 | 1,072.10 | 1,139.16 | 1,070.11 | +0.18% | ||
| 1,072.10 | 1,074.58 | 1,074.58 | 1,072.10 | -0.23% | ||
| 1,074.58 | 1,074.88 | 1,075.63 | 1,070.45 | -0.03% | ||
| 1,074.86 | 1,074.25 | 1,075.15 | 1,068.21 | +0.06% | ||
| 1,074.25 | 1,073.67 | 1,080.63 | 1,072.55 | +0.05% |