| ILS/LBP | 黎巴嫩鎊 | ||
| ILS/JPY | 日元 | ||
| ILS/CNY | 人民幣 | ||
| ILS/IDR | 印尼盾 | ||
| ILS/HKD | 港幣 | ||
| ILS/INR | 印度盧比 | ||
| ILS/KRW | 韓元 | ||
| ILS/LKR | 斯里蘭卡盧比 | ||
| ILS/MYR | 馬來西亞林吉特 | ||
| ILS/NPR | 尼泊爾盧比 | ||
| ILS/PHP | 菲律賓比索 | ||
| ILS/PKR | 巴基斯坦盧比 | ||
| ILS/SGD | 新加坡元 | ||
| ILS/THB | 泰銖 | ||
| ILS/TWD | 新臺幣 | ||
| ILS/AUD | 澳大利亞元 | ||
| ILS/NZD | 紐西蘭元 | ||
| ILS/CHF | 瑞士法郎 | ||
| ILS/CZK | 捷克克朗 | ||
| ILS/DKK | 丹麥克朗 | ||
| ILS/EUR | 歐元 | ||
| ILS/GBP | 英鎊 | ||
| ILS/HUF | 匈牙利 福林 | ||
| ILS/ISK | 冰島克朗 | ||
| ILS/NOK | 挪威克朗 | ||
| ILS/PLN | 波蘭茲羅提 | ||
| ILS/RON | 羅馬尼亞列伊 | ||
| ILS/RUB | 俄羅斯盧布 | ||
| ILS/SEK | 瑞典克朗 | ||
| ILS/TRY | 土耳其里拉 | ||
| ILS/UAH | 烏克蘭赫裡納 | ||
| ILS/BGN | 保加利亞列弗 | ||
| ILS/AED | 阿聯酋迪拉姆 | ||
| ILS/BHD | 巴林第納爾 | ||
| ILS/JOD | 約旦第納爾 | ||
| ILS/OMR | 阿曼裡亞爾 | ||
| ILS/QAR | 卡達裡亞爾 | ||
| ILS/SAR | 沙特裡亞爾 | ||
| ILS/BBD | 巴貝多元 | ||
| ILS/JMD | 牙買加元 | ||
| ILS/XCD | 東加勒比元 | ||
| ILS/EGP | 埃及鎊 | ||
| ILS/KES | 肯亞先令 | ||
| ILS/MAD | 摩洛哥迪拉姆 | ||
| ILS/NAD | 納米比亞元 | ||
| ILS/XAF | 中非法郎 | ||
| ILS/XOF | 西非法郎 | ||
| ILS/ZAR | 南非蘭特 | ||
| ILS/ARS | 阿根廷比索 | ||
| ILS/BRL | 巴西雷亞爾 | ||
| ILS/CLP | 智利比索 | ||
| ILS/VES | 委內瑞拉玻利瓦爾省 | ||
| ILS/COP | 哥倫比亞比索 | ||
| ILS/PEN | 秘魯索爾 | ||
| ILS/UYU | 烏拉圭比索 | ||
| ILS/CAD | 加拿大元 | ||
| ILS/MXN | 墨西哥比索 | ||
| ILS/USD | 美元 | ||
| ILS/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 24,062.23 | 24,098.33 | 24,247.42 | 23,997.02 | -0.17% | ||
| 24,103.52 | 24,240.04 | 24,253.50 | 23,966.31 | -0.56% | ||
| 24,240.04 | 24,197.26 | 24,324.74 | 24,021.05 | +0.18% | ||
| 24,197.26 | 23,882.23 | 24,242.26 | 23,741.55 | +1.28% | ||
| 23,890.83 | 23,958.39 | 24,207.33 | 23,775.03 | -0.28% | ||
| 23,958.39 | 23,799.98 | 23,958.39 | 23,799.98 | +0.61% | ||
| 23,812.64 | 23,965.64 | 24,054.38 | 23,778.18 | -0.64% | ||
| 23,965.64 | 24,089.74 | 24,109.77 | 23,918.21 | -0.52% | ||
| 24,089.74 | 24,262.38 | 24,313.47 | 24,042.21 | -0.66% | ||
| 24,250.88 | 24,453.18 | 24,453.18 | 24,044.85 | -0.83% | ||
| 24,453.18 | 24,123.81 | 24,501.76 | 24,061.05 | +1.37% | ||
| 24,122.51 | 24,076.14 | 24,123.81 | 24,058.95 | -0.04% | ||
| 24,131.61 | 24,164.50 | 24,168.74 | 24,019.89 | -0.14% | ||
| 24,164.50 | 24,171.35 | 24,288.20 | 24,044.80 | -0.03% | ||
| 24,170.69 | 24,368.79 | 24,398.41 | 24,136.60 | -0.82% | ||
| 24,369.78 | 24,382.50 | 24,391.29 | 24,264.95 | -0.05% | ||
| 24,382.50 | 24,424.55 | 24,452.17 | 24,299.12 | -0.17% | ||
| 24,424.55 | 24,457.84 | 24,457.84 | 24,424.55 | -0.15% | ||
| 24,461.18 | 24,366.47 | 24,495.23 | 24,366.47 | +0.39% | ||
| 24,366.47 | 24,431.56 | 24,440.87 | 24,329.29 | -0.25% | ||
| 24,428.23 | 24,393.44 | 24,464.79 | 24,307.92 | +0.14% | ||
| 24,393.44 | 24,316.42 | 24,448.26 | 24,299.47 | +0.32% | ||
| 24,316.42 | 23,995.38 | 24,338.87 | 23,991.97 | +1.34% | ||
| 23,995.38 | 24,171.02 | 24,171.02 | 23,994.73 | -0.67% | ||
| 24,157.00 | 24,234.47 | 24,267.59 | 24,051.54 | -0.32% | ||
| 24,234.47 | 24,276.96 | 24,329.39 | 24,148.44 | -0.18% |