| ILS/COP | 哥倫比亞比索 | ||
| ILS/JPY | 日元 | ||
| ILS/CNY | 人民幣 | ||
| ILS/IDR | 印尼盾 | ||
| ILS/HKD | 港幣 | ||
| ILS/INR | 印度盧比 | ||
| ILS/KRW | 韓元 | ||
| ILS/LKR | 斯里蘭卡盧比 | ||
| ILS/MYR | 馬來西亞林吉特 | ||
| ILS/NPR | 尼泊爾盧比 | ||
| ILS/PHP | 菲律賓比索 | ||
| ILS/PKR | 巴基斯坦盧比 | ||
| ILS/SGD | 新加坡元 | ||
| ILS/THB | 泰銖 | ||
| ILS/TWD | 新臺幣 | ||
| ILS/AUD | 澳大利亞元 | ||
| ILS/NZD | 紐西蘭元 | ||
| ILS/CHF | 瑞士法郎 | ||
| ILS/CZK | 捷克克朗 | ||
| ILS/DKK | 丹麥克朗 | ||
| ILS/EUR | 歐元 | ||
| ILS/GBP | 英鎊 | ||
| ILS/HUF | 匈牙利 福林 | ||
| ILS/ISK | 冰島克朗 | ||
| ILS/NOK | 挪威克朗 | ||
| ILS/PLN | 波蘭茲羅提 | ||
| ILS/RON | 羅馬尼亞列伊 | ||
| ILS/RUB | 俄羅斯盧布 | ||
| ILS/SEK | 瑞典克朗 | ||
| ILS/TRY | 土耳其里拉 | ||
| ILS/UAH | 烏克蘭赫裡納 | ||
| ILS/BGN | 保加利亞列弗 | ||
| ILS/AED | 阿聯酋迪拉姆 | ||
| ILS/BHD | 巴林第納爾 | ||
| ILS/JOD | 約旦第納爾 | ||
| ILS/LBP | 黎巴嫩鎊 | ||
| ILS/OMR | 阿曼裡亞爾 | ||
| ILS/QAR | 卡達裡亞爾 | ||
| ILS/SAR | 沙特裡亞爾 | ||
| ILS/BBD | 巴貝多元 | ||
| ILS/JMD | 牙買加元 | ||
| ILS/XCD | 東加勒比元 | ||
| ILS/EGP | 埃及鎊 | ||
| ILS/KES | 肯亞先令 | ||
| ILS/MAD | 摩洛哥迪拉姆 | ||
| ILS/NAD | 納米比亞元 | ||
| ILS/XAF | 中非法郎 | ||
| ILS/XOF | 西非法郎 | ||
| ILS/ZAR | 南非蘭特 | ||
| ILS/ARS | 阿根廷比索 | ||
| ILS/BRL | 巴西雷亞爾 | ||
| ILS/CLP | 智利比索 | ||
| ILS/VES | 委內瑞拉玻利瓦爾省 | ||
| ILS/PEN | 秘魯索爾 | ||
| ILS/UYU | 烏拉圭比索 | ||
| ILS/CAD | 加拿大元 | ||
| ILS/MXN | 墨西哥比索 | ||
| ILS/USD | 美元 | ||
| ILS/PAB | 巴拿馬巴波亞 |
| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,053.4271 | 1,039.9520 | 1,053.6860 | 1,037.1699 | +1.30% | ||
| 1,039.8959 | 1,037.0957 | 1,039.9520 | 1,037.0957 | +0.17% | ||
| 1,038.1801 | 1,043.9500 | 1,045.2650 | 1,032.7350 | -0.45% | ||
| 1,042.9000 | 1,044.7000 | 1,053.4399 | 1,035.6851 | +0.04% | ||
| 1,042.5100 | 1,042.7350 | 1,048.5601 | 1,037.2500 | +0.12% | ||
| 1,041.2300 | 1,053.4100 | 1,056.3250 | 1,039.3051 | -0.88% | ||
| 1,050.5100 | 1,059.2450 | 1,060.8000 | 1,048.0500 | -0.69% | ||
| 1,057.8600 | 1,053.3800 | 1,069.0300 | 1,048.4200 | +0.61% | ||
| 1,051.4200 | 1,042.2200 | 1,054.7950 | 1,038.1650 | +1.23% | ||
| 1,038.6500 | 1,041.3400 | 1,047.2200 | 1,033.7050 | -0.04% | ||
| 1,039.0500 | 1,036.4399 | 1,043.3500 | 1,033.4000 | +0.40% | ||
| 1,034.9100 | 1,033.5000 | 1,038.8250 | 1,028.5000 | +0.30% | ||
| 1,031.8300 | 1,035.0850 | 1,038.1899 | 1,026.7800 | -0.17% | ||
| 1,033.6000 | 1,040.3149 | 1,043.0601 | 1,032.4399 | -0.47% | ||
| 1,038.5100 | 1,040.0200 | 1,048.7650 | 1,037.2150 | +0.10% | ||
| 1,037.4600 | 1,045.4000 | 1,052.9100 | 1,038.5601 | -0.78% | ||
| 1,045.6445 | 1,045.3400 | 1,047.8605 | 1,040.5541 | +0.32% | ||
| 1,042.2800 | 1,043.6100 | 1,050.4850 | 1,039.0400 | -0.17% | ||
| 1,044.0819 | 1,049.6836 | 1,049.7683 | 1,041.9026 | -0.44% | ||
| 1,048.7400 | 1,052.0750 | 1,054.1400 | 1,043.8300 | 0.00% | ||
| 1,048.6899 | 1,044.4550 | 1,053.9550 | 1,040.5800 | +0.58% | ||
| 1,042.6300 | 1,051.9200 | 1,052.8350 | 1,037.2850 | -0.85% | ||
| 1,051.6061 | 1,047.1239 | 1,056.0123 | 1,046.0981 | +0.50% |