代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
GBP/RUB | 實時外匯報價 | RUB | |||
GBPRUBFIX= | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.683 | 116.683 | 116.683 | 116.683 | +2.74% | ||
113.566 | 114.065 | 114.703 | 111.288 | -2.67% | ||
116.683 | 116.683 | 116.683 | 116.683 | +2.27% | ||
114.091 | 116.290 | 117.370 | 111.641 | -1.93% | ||
116.330 | 114.707 | 117.723 | 112.226 | +1.44% | ||
114.684 | 114.667 | 116.741 | 113.508 | +0.04% | ||
114.643 | 115.202 | 115.618 | 114.255 | -0.46% | ||
115.178 | 115.579 | 116.564 | 112.516 | -0.33% | ||
115.555 | 115.157 | 115.938 | 114.650 | +0.40% | ||
115.097 | 115.469 | 115.836 | 113.916 | -0.01% | ||
115.111 | 114.996 | 115.759 | 114.440 | +0.14% | ||
114.954 | 115.040 | 115.428 | 112.982 | +0.20% | ||
114.727 | 114.727 | 114.727 | 114.727 | 0.00% | ||
114.727 | 114.727 | 114.727 | 114.727 | -1.00% | ||
115.885 | 114.441 | 116.183 | 114.441 | +1.21% | ||
114.500 | 114.367 | 115.355 | 113.900 | +0.11% | ||
114.371 | 114.685 | 115.341 | 113.850 | -0.02% | ||
114.397 | 114.769 | 116.559 | 112.901 | +0.35% | ||
113.999 | 114.221 | 118.360 | 113.548 | -0.16% | ||
114.183 | 117.478 | 118.614 | 113.070 | -2.27% | ||
116.837 | 116.738 | 118.098 | 115.922 | +0.10% | ||
116.723 | 117.226 | 117.709 | 115.887 | -0.42% | ||
117.220 | 114.767 | 117.646 | 114.316 | +2.16% |